Identifier on Yobit: btg_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-08 |
0.0215 ETH |
34.6848 BTG |
0.0215 ETH |
0.0207 ETH |
0.0222 ETH |
0.0222 ETH |
| 2020-01-07 |
0.0214 ETH |
2.1927 BTG |
0.0214 ETH |
0.0202 ETH |
0.0226 ETH |
0.0204 ETH |
| 2020-01-06 |
0.0216 ETH |
70.9776 BTG |
0.0216 ETH |
0.0202 ETH |
0.0230 ETH |
0.0229 ETH |
| 2020-01-05 |
0.0202 ETH |
0.0000 BTG |
0.0202 ETH |
0.0202 ETH |
0.0202 ETH |
0.0202 ETH |
| 2020-01-04 |
0.0210 ETH |
7.1048 BTG |
0.0210 ETH |
0.0202 ETH |
0.0219 ETH |
0.0202 ETH |
| 2020-01-03 |
0.0201 ETH |
0.0000 BTG |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
| 2020-01-02 |
0.0207 ETH |
8.7128 BTG |
0.0207 ETH |
0.0201 ETH |
0.0212 ETH |
0.0201 ETH |
| 2020-01-01 |
0.0207 ETH |
0.0000 BTG |
0.0207 ETH |
0.0207 ETH |
0.0207 ETH |
0.0207 ETH |
| 2019-12-31 |
0.0207 ETH |
1.5671 BTG |
0.0207 ETH |
0.0207 ETH |
0.0207 ETH |
0.0207 ETH |
| 2019-12-30 |
0.0213 ETH |
1.2764 BTG |
0.0213 ETH |
0.0207 ETH |
0.0219 ETH |
0.0207 ETH |
| 2019-12-29 |
0.0218 ETH |
0.2724 BTG |
0.0218 ETH |
0.0207 ETH |
0.0228 ETH |
0.0207 ETH |
| 2019-12-28 |
0.0230 ETH |
0.0000 BTG |
0.0230 ETH |
0.0230 ETH |
0.0230 ETH |
0.0230 ETH |
| 2019-12-27 |
0.0219 ETH |
0.7295 BTG |
0.0219 ETH |
0.0207 ETH |
0.0230 ETH |
0.0230 ETH |
| 2019-12-26 |
0.0227 ETH |
0.0000 BTG |
0.0227 ETH |
0.0227 ETH |
0.0227 ETH |
0.0227 ETH |
| 2019-12-25 |
0.0227 ETH |
0.0000 BTG |
0.0227 ETH |
0.0227 ETH |
0.0227 ETH |
0.0227 ETH |
| 2019-12-24 |
0.0219 ETH |
6.6798 BTG |
0.0219 ETH |
0.0211 ETH |
0.0227 ETH |
0.0227 ETH |
| 2019-12-23 |
0.0221 ETH |
0.0000 BTG |
0.0221 ETH |
0.0221 ETH |
0.0221 ETH |
0.0221 ETH |
| 2019-12-22 |
0.0221 ETH |
0.0046 BTG |
0.0221 ETH |
0.0221 ETH |
0.0221 ETH |
0.0221 ETH |
| 2019-12-21 |
0.0222 ETH |
1.4052 BTG |
0.0222 ETH |
0.0222 ETH |
0.0222 ETH |
0.0222 ETH |
| 2019-12-20 |
0.0234 ETH |
0.0000 BTG |
0.0234 ETH |
0.0234 ETH |
0.0234 ETH |
0.0234 ETH |
| 2019-12-19 |
0.0226 ETH |
7.1682 BTG |
0.0226 ETH |
0.0218 ETH |
0.0234 ETH |
0.0234 ETH |
| 2019-12-18 |
0.0226 ETH |
17.3919 BTG |
0.0226 ETH |
0.0218 ETH |
0.0234 ETH |
0.0218 ETH |
| 2019-12-17 |
0.0227 ETH |
7.7852 BTG |
0.0227 ETH |
0.0221 ETH |
0.0234 ETH |
0.0221 ETH |
| 2019-12-16 |
0.0217 ETH |
38.4715 BTG |
0.0217 ETH |
0.0205 ETH |
0.0229 ETH |
0.0229 ETH |
| 2019-12-15 |
0.0213 ETH |
25.0226 BTG |
0.0213 ETH |
0.0205 ETH |
0.0220 ETH |
0.0205 ETH |
| 2019-12-14 |
0.0220 ETH |
34.9249 BTG |
0.0220 ETH |
0.0220 ETH |
0.0220 ETH |
0.0220 ETH |
| 2019-12-13 |
0.0220 ETH |
10.0197 BTG |
0.0220 ETH |
0.0220 ETH |
0.0220 ETH |
0.0220 ETH |
| 2019-12-12 |
0.0218 ETH |
1.6904 BTG |
0.0218 ETH |
0.0216 ETH |
0.0220 ETH |
0.0220 ETH |
| 2019-12-11 |
0.0207 ETH |
1.6912 BTG |
0.0207 ETH |
0.0198 ETH |
0.0216 ETH |
0.0216 ETH |
| 2019-12-10 |
0.0197 ETH |
0.0000 BTG |
0.0197 ETH |
0.0197 ETH |
0.0197 ETH |
0.0197 ETH |
| 2019-12-09 |
0.0204 ETH |
1.2097 BTG |
0.0204 ETH |
0.0197 ETH |
0.0211 ETH |
0.0197 ETH |
| 2019-12-08 |
0.0197 ETH |
4.3254 BTG |
0.0197 ETH |
0.0197 ETH |
0.0197 ETH |
0.0197 ETH |
| 2019-12-07 |
0.0197 ETH |
7.7245 BTG |
0.0197 ETH |
0.0197 ETH |
0.0197 ETH |
0.0197 ETH |
| 2019-12-06 |
0.0197 ETH |
0.3691 BTG |
0.0197 ETH |
0.0197 ETH |
0.0197 ETH |
0.0197 ETH |
| 2019-12-05 |
0.0213 ETH |
0.0000 BTG |
0.0213 ETH |
0.0213 ETH |
0.0213 ETH |
0.0213 ETH |
| 2019-12-04 |
0.0213 ETH |
0.0141 BTG |
0.0213 ETH |
0.0213 ETH |
0.0213 ETH |
0.0213 ETH |
| 2019-12-03 |
0.0207 ETH |
25.3434 BTG |
0.0207 ETH |
0.0200 ETH |
0.0213 ETH |
0.0213 ETH |
| 2019-12-02 |
0.0203 ETH |
2.6222 BTG |
0.0203 ETH |
0.0193 ETH |
0.0212 ETH |
0.0193 ETH |
| 2019-12-01 |
0.0214 ETH |
2.0629 BTG |
0.0214 ETH |
0.0213 ETH |
0.0214 ETH |
0.0214 ETH |
| 2019-11-30 |
0.0202 ETH |
11.5221 BTG |
0.0202 ETH |
0.0190 ETH |
0.0213 ETH |
0.0213 ETH |
| 2019-11-29 |
0.0214 ETH |
0.0000 BTG |
0.0214 ETH |
0.0214 ETH |
0.0214 ETH |
0.0214 ETH |
| 2019-11-28 |
0.0214 ETH |
0.0000 BTG |
0.0214 ETH |
0.0214 ETH |
0.0214 ETH |
0.0214 ETH |
| 2019-11-27 |
0.0205 ETH |
0.5175 BTG |
0.0205 ETH |
0.0195 ETH |
0.0214 ETH |
0.0214 ETH |
| 2019-11-26 |
0.0195 ETH |
0.0000 BTG |
0.0195 ETH |
0.0195 ETH |
0.0195 ETH |
0.0195 ETH |
| 2019-11-25 |
0.0207 ETH |
10.8106 BTG |
0.0207 ETH |
0.0195 ETH |
0.0220 ETH |
0.0195 ETH |
| 2019-11-24 |
0.0214 ETH |
0.0000 BTG |
0.0214 ETH |
0.0214 ETH |
0.0214 ETH |
0.0214 ETH |
| 2019-11-23 |
0.0214 ETH |
0.0000 BTG |
0.0214 ETH |
0.0214 ETH |
0.0214 ETH |
0.0214 ETH |
| 2019-11-22 |
0.0212 ETH |
2.0190 BTG |
0.0212 ETH |
0.0210 ETH |
0.0214 ETH |
0.0214 ETH |
| 2019-11-21 |
0.0202 ETH |
0.8286 BTG |
0.0202 ETH |
0.0198 ETH |
0.0207 ETH |
0.0207 ETH |
| 2019-11-20 |
0.0190 ETH |
0.0000 BTG |
0.0190 ETH |
0.0190 ETH |
0.0190 ETH |
0.0190 ETH |