Identifier on Yobit: btg_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-04 |
0.0296 ETH |
19.7546 BTG |
0.0296 ETH |
0.0264 ETH |
0.0328 ETH |
0.0264 ETH |
| 2020-02-03 |
0.0327 ETH |
100.0506 BTG |
0.0327 ETH |
0.0253 ETH |
0.0400 ETH |
0.0273 ETH |
| 2020-02-02 |
0.0263 ETH |
17.9935 BTG |
0.0263 ETH |
0.0246 ETH |
0.0280 ETH |
0.0246 ETH |
| 2020-02-01 |
0.0260 ETH |
6.3638 BTG |
0.0260 ETH |
0.0256 ETH |
0.0263 ETH |
0.0256 ETH |
| 2020-01-31 |
0.0272 ETH |
1.9563 BTG |
0.0272 ETH |
0.0266 ETH |
0.0278 ETH |
0.0266 ETH |
| 2020-01-30 |
0.0268 ETH |
2.0531 BTG |
0.0268 ETH |
0.0257 ETH |
0.0279 ETH |
0.0257 ETH |
| 2020-01-29 |
0.0254 ETH |
39.3270 BTG |
0.0254 ETH |
0.0226 ETH |
0.0281 ETH |
0.0281 ETH |
| 2020-01-28 |
0.0263 ETH |
43.7091 BTG |
0.0263 ETH |
0.0253 ETH |
0.0273 ETH |
0.0254 ETH |
| 2020-01-27 |
0.0298 ETH |
16.2077 BTG |
0.0298 ETH |
0.0253 ETH |
0.0343 ETH |
0.0343 ETH |
| 2020-01-26 |
0.0264 ETH |
38.0775 BTG |
0.0264 ETH |
0.0241 ETH |
0.0288 ETH |
0.0253 ETH |
| 2020-01-25 |
0.0255 ETH |
2.4734 BTG |
0.0255 ETH |
0.0241 ETH |
0.0268 ETH |
0.0241 ETH |
| 2020-01-24 |
0.0257 ETH |
8.8317 BTG |
0.0257 ETH |
0.0245 ETH |
0.0268 ETH |
0.0247 ETH |
| 2020-01-23 |
0.0258 ETH |
6.4712 BTG |
0.0258 ETH |
0.0249 ETH |
0.0268 ETH |
0.0268 ETH |
| 2020-01-22 |
0.0247 ETH |
91.8566 BTG |
0.0247 ETH |
0.0222 ETH |
0.0272 ETH |
0.0252 ETH |
| 2020-01-21 |
0.0286 ETH |
85.9919 BTG |
0.0286 ETH |
0.0272 ETH |
0.0300 ETH |
0.0272 ETH |
| 2020-01-20 |
0.0272 ETH |
0.8737 BTG |
0.0272 ETH |
0.0272 ETH |
0.0272 ETH |
0.0272 ETH |
| 2020-01-19 |
0.0288 ETH |
10.3211 BTG |
0.0288 ETH |
0.0272 ETH |
0.0304 ETH |
0.0304 ETH |
| 2020-01-18 |
0.0288 ETH |
48.3830 BTG |
0.0288 ETH |
0.0268 ETH |
0.0308 ETH |
0.0272 ETH |
| 2020-01-17 |
0.0334 ETH |
24.9290 BTG |
0.0334 ETH |
0.0305 ETH |
0.0362 ETH |
0.0308 ETH |
| 2020-01-16 |
0.0289 ETH |
255.6142 BTG |
0.0289 ETH |
0.0190 ETH |
0.0389 ETH |
0.0353 ETH |
| 2020-01-15 |
0.0289 ETH |
153.1342 BTG |
0.0289 ETH |
0.0190 ETH |
0.0389 ETH |
0.0335 ETH |
| 2020-01-14 |
0.0258 ETH |
98.0788 BTG |
0.0258 ETH |
0.0195 ETH |
0.0322 ETH |
0.0243 ETH |
| 2020-01-13 |
0.0194 ETH |
3.7993 BTG |
0.0194 ETH |
0.0189 ETH |
0.0200 ETH |
0.0189 ETH |
| 2020-01-12 |
0.0215 ETH |
0.0928 BTG |
0.0215 ETH |
0.0215 ETH |
0.0215 ETH |
0.0215 ETH |
| 2020-01-11 |
0.0205 ETH |
27.4563 BTG |
0.0205 ETH |
0.0194 ETH |
0.0215 ETH |
0.0199 ETH |
| 2020-01-10 |
0.0203 ETH |
42.7544 BTG |
0.0203 ETH |
0.0200 ETH |
0.0207 ETH |
0.0200 ETH |
| 2020-01-09 |
0.0207 ETH |
2.2742 BTG |
0.0207 ETH |
0.0207 ETH |
0.0207 ETH |
0.0207 ETH |
| 2020-01-08 |
0.0215 ETH |
34.6848 BTG |
0.0215 ETH |
0.0207 ETH |
0.0222 ETH |
0.0222 ETH |
| 2020-01-07 |
0.0214 ETH |
2.1927 BTG |
0.0214 ETH |
0.0202 ETH |
0.0226 ETH |
0.0204 ETH |
| 2020-01-06 |
0.0216 ETH |
70.9776 BTG |
0.0216 ETH |
0.0202 ETH |
0.0230 ETH |
0.0229 ETH |
| 2020-01-05 |
0.0202 ETH |
0.0000 BTG |
0.0202 ETH |
0.0202 ETH |
0.0202 ETH |
0.0202 ETH |
| 2020-01-04 |
0.0210 ETH |
7.1048 BTG |
0.0210 ETH |
0.0202 ETH |
0.0219 ETH |
0.0202 ETH |
| 2020-01-03 |
0.0201 ETH |
0.0000 BTG |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
| 2020-01-02 |
0.0207 ETH |
8.7128 BTG |
0.0207 ETH |
0.0201 ETH |
0.0212 ETH |
0.0201 ETH |
| 2020-01-01 |
0.0207 ETH |
0.0000 BTG |
0.0207 ETH |
0.0207 ETH |
0.0207 ETH |
0.0207 ETH |
| 2019-12-31 |
0.0207 ETH |
1.5671 BTG |
0.0207 ETH |
0.0207 ETH |
0.0207 ETH |
0.0207 ETH |
| 2019-12-30 |
0.0213 ETH |
1.2764 BTG |
0.0213 ETH |
0.0207 ETH |
0.0219 ETH |
0.0207 ETH |
| 2019-12-29 |
0.0218 ETH |
0.2724 BTG |
0.0218 ETH |
0.0207 ETH |
0.0228 ETH |
0.0207 ETH |
| 2019-12-28 |
0.0230 ETH |
0.0000 BTG |
0.0230 ETH |
0.0230 ETH |
0.0230 ETH |
0.0230 ETH |
| 2019-12-27 |
0.0219 ETH |
0.7295 BTG |
0.0219 ETH |
0.0207 ETH |
0.0230 ETH |
0.0230 ETH |
| 2019-12-26 |
0.0227 ETH |
0.0000 BTG |
0.0227 ETH |
0.0227 ETH |
0.0227 ETH |
0.0227 ETH |
| 2019-12-25 |
0.0227 ETH |
0.0000 BTG |
0.0227 ETH |
0.0227 ETH |
0.0227 ETH |
0.0227 ETH |
| 2019-12-24 |
0.0219 ETH |
6.6798 BTG |
0.0219 ETH |
0.0211 ETH |
0.0227 ETH |
0.0227 ETH |
| 2019-12-23 |
0.0221 ETH |
0.0000 BTG |
0.0221 ETH |
0.0221 ETH |
0.0221 ETH |
0.0221 ETH |
| 2019-12-22 |
0.0221 ETH |
0.0046 BTG |
0.0221 ETH |
0.0221 ETH |
0.0221 ETH |
0.0221 ETH |
| 2019-12-21 |
0.0222 ETH |
1.4052 BTG |
0.0222 ETH |
0.0222 ETH |
0.0222 ETH |
0.0222 ETH |
| 2019-12-20 |
0.0234 ETH |
0.0000 BTG |
0.0234 ETH |
0.0234 ETH |
0.0234 ETH |
0.0234 ETH |
| 2019-12-19 |
0.0226 ETH |
7.1682 BTG |
0.0226 ETH |
0.0218 ETH |
0.0234 ETH |
0.0234 ETH |
| 2019-12-18 |
0.0226 ETH |
17.3919 BTG |
0.0226 ETH |
0.0218 ETH |
0.0234 ETH |
0.0218 ETH |
| 2019-12-17 |
0.0227 ETH |
7.7852 BTG |
0.0227 ETH |
0.0221 ETH |
0.0234 ETH |
0.0221 ETH |