Identifier on Yobit: btg_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-19 |
0.0190 ETH |
0.4331 BTG |
0.0190 ETH |
0.0190 ETH |
0.0190 ETH |
0.0190 ETH |
| 2019-11-18 |
0.0180 ETH |
0.0000 BTG |
0.0180 ETH |
0.0180 ETH |
0.0180 ETH |
0.0180 ETH |
| 2019-11-17 |
0.0180 ETH |
0.4055 BTG |
0.0180 ETH |
0.0180 ETH |
0.0180 ETH |
0.0180 ETH |
| 2019-11-16 |
0.0194 ETH |
1.3334 BTG |
0.0194 ETH |
0.0193 ETH |
0.0194 ETH |
0.0194 ETH |
| 2019-11-15 |
0.0193 ETH |
0.7567 BTG |
0.0193 ETH |
0.0193 ETH |
0.0193 ETH |
0.0193 ETH |
| 2019-11-14 |
0.0176 ETH |
0.0000 BTG |
0.0176 ETH |
0.0176 ETH |
0.0176 ETH |
0.0176 ETH |
| 2019-11-13 |
0.0176 ETH |
0.0758 BTG |
0.0176 ETH |
0.0176 ETH |
0.0176 ETH |
0.0176 ETH |
| 2019-11-12 |
0.0179 ETH |
77.4117 BTG |
0.0179 ETH |
0.0174 ETH |
0.0183 ETH |
0.0174 ETH |
| 2019-11-11 |
0.0189 ETH |
0.0000 BTG |
0.0189 ETH |
0.0189 ETH |
0.0189 ETH |
0.0189 ETH |
| 2019-11-10 |
0.0189 ETH |
22.4095 BTG |
0.0189 ETH |
0.0189 ETH |
0.0190 ETH |
0.0189 ETH |
| 2019-11-09 |
0.0193 ETH |
7.3206 BTG |
0.0193 ETH |
0.0190 ETH |
0.0196 ETH |
0.0190 ETH |
| 2019-11-08 |
0.0196 ETH |
1.0398 BTG |
0.0196 ETH |
0.0196 ETH |
0.0196 ETH |
0.0196 ETH |
| 2019-11-07 |
0.0204 ETH |
0.0000 BTG |
0.0204 ETH |
0.0204 ETH |
0.0204 ETH |
0.0204 ETH |
| 2019-11-06 |
0.0204 ETH |
0.0000 BTG |
0.0204 ETH |
0.0204 ETH |
0.0204 ETH |
0.0204 ETH |
| 2019-11-05 |
0.0207 ETH |
2.8161 BTG |
0.0207 ETH |
0.0204 ETH |
0.0210 ETH |
0.0204 ETH |
| 2019-11-04 |
0.0210 ETH |
0.5966 BTG |
0.0210 ETH |
0.0210 ETH |
0.0210 ETH |
0.0210 ETH |
| 2019-11-03 |
0.0211 ETH |
0.0465 BTG |
0.0211 ETH |
0.0211 ETH |
0.0211 ETH |
0.0211 ETH |
| 2019-11-02 |
0.0227 ETH |
0.0000 BTG |
0.0227 ETH |
0.0227 ETH |
0.0227 ETH |
0.0227 ETH |
| 2019-11-01 |
0.0223 ETH |
8.6572 BTG |
0.0223 ETH |
0.0220 ETH |
0.0227 ETH |
0.0227 ETH |
| 2019-10-31 |
0.0211 ETH |
0.0000 BTG |
0.0211 ETH |
0.0211 ETH |
0.0211 ETH |
0.0211 ETH |
| 2019-10-30 |
0.0213 ETH |
3.3706 BTG |
0.0213 ETH |
0.0211 ETH |
0.0214 ETH |
0.0211 ETH |
| 2019-10-29 |
0.0214 ETH |
0.0000 BTG |
0.0214 ETH |
0.0214 ETH |
0.0214 ETH |
0.0214 ETH |
| 2019-10-28 |
0.0214 ETH |
0.0000 BTG |
0.0214 ETH |
0.0214 ETH |
0.0214 ETH |
0.0214 ETH |
| 2019-10-27 |
0.0224 ETH |
2.0671 BTG |
0.0224 ETH |
0.0214 ETH |
0.0234 ETH |
0.0214 ETH |
| 2019-10-26 |
0.0224 ETH |
2.0310 BTG |
0.0224 ETH |
0.0214 ETH |
0.0234 ETH |
0.0214 ETH |
| 2019-10-25 |
0.0218 ETH |
0.3360 BTG |
0.0218 ETH |
0.0217 ETH |
0.0219 ETH |
0.0217 ETH |
| 2019-10-24 |
0.0218 ETH |
11.3567 BTG |
0.0218 ETH |
0.0218 ETH |
0.0218 ETH |
0.0218 ETH |
| 2019-10-23 |
0.0225 ETH |
0.0437 BTG |
0.0225 ETH |
0.0225 ETH |
0.0225 ETH |
0.0225 ETH |
| 2019-10-22 |
0.0225 ETH |
11.3567 BTG |
0.0225 ETH |
0.0225 ETH |
0.0225 ETH |
0.0225 ETH |
| 2019-10-21 |
0.0218 ETH |
2.1028 BTG |
0.0218 ETH |
0.0211 ETH |
0.0225 ETH |
0.0211 ETH |
| 2019-10-20 |
0.0216 ETH |
0.0216 BTG |
0.0216 ETH |
0.0216 ETH |
0.0216 ETH |
0.0216 ETH |
| 2019-10-19 |
0.0225 ETH |
0.0000 BTG |
0.0225 ETH |
0.0225 ETH |
0.0225 ETH |
0.0225 ETH |
| 2019-10-18 |
0.0227 ETH |
0.1078 BTG |
0.0227 ETH |
0.0225 ETH |
0.0228 ETH |
0.0225 ETH |
| 2019-10-17 |
0.0227 ETH |
21.5929 BTG |
0.0227 ETH |
0.0225 ETH |
0.0228 ETH |
0.0228 ETH |
| 2019-10-16 |
0.0246 ETH |
15.6110 BTG |
0.0246 ETH |
0.0244 ETH |
0.0247 ETH |
0.0247 ETH |
| 2019-10-15 |
0.0232 ETH |
97.5889 BTG |
0.0232 ETH |
0.0220 ETH |
0.0244 ETH |
0.0244 ETH |
| 2019-10-14 |
0.0205 ETH |
76.9156 BTG |
0.0205 ETH |
0.0189 ETH |
0.0222 ETH |
0.0192 ETH |
| 2019-10-13 |
0.0213 ETH |
8.8593 BTG |
0.0213 ETH |
0.0203 ETH |
0.0223 ETH |
0.0203 ETH |
| 2019-10-12 |
0.0227 ETH |
13.9475 BTG |
0.0227 ETH |
0.0208 ETH |
0.0245 ETH |
0.0208 ETH |
| 2019-10-11 |
0.0209 ETH |
1.0000 BTG |
0.0209 ETH |
0.0209 ETH |
0.0209 ETH |
0.0209 ETH |
| 2019-10-10 |
0.0209 ETH |
1.0000 BTG |
0.0209 ETH |
0.0209 ETH |
0.0209 ETH |
0.0209 ETH |
| 2019-10-09 |
0.0218 ETH |
57.6722 BTG |
0.0218 ETH |
0.0216 ETH |
0.0220 ETH |
0.0216 ETH |
| 2019-10-08 |
0.0227 ETH |
9.2147 BTG |
0.0227 ETH |
0.0220 ETH |
0.0235 ETH |
0.0235 ETH |
| 2019-10-07 |
0.0235 ETH |
11.0629 BTG |
0.0235 ETH |
0.0226 ETH |
0.0245 ETH |
0.0224 ETH |
| 2019-10-06 |
0.0227 ETH |
9.9448 BTG |
0.0227 ETH |
0.0227 ETH |
0.0227 ETH |
0.0227 ETH |
| 2019-10-05 |
0.0227 ETH |
5.4322 BTG |
0.0227 ETH |
0.0227 ETH |
0.0227 ETH |
0.0227 ETH |
| 2019-10-04 |
0.0244 ETH |
1.3743 BTG |
0.0244 ETH |
0.0239 ETH |
0.0248 ETH |
0.0248 ETH |
| 2019-10-03 |
0.0233 ETH |
6.3381 BTG |
0.0233 ETH |
0.0227 ETH |
0.0239 ETH |
0.0239 ETH |
| 2019-10-02 |
0.0227 ETH |
13.1178 BTG |
0.0227 ETH |
0.0227 ETH |
0.0227 ETH |
0.0227 ETH |
| 2019-10-01 |
0.0227 ETH |
12.1177 BTG |
0.0227 ETH |
0.0227 ETH |
0.0227 ETH |
0.0227 ETH |