Identifier on Yobit: btg_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-30 |
0.0246 ETH |
31.8183 BTG |
0.0246 ETH |
0.0228 ETH |
0.0263 ETH |
0.0228 ETH |
| 2019-09-29 |
0.0239 ETH |
1.7158 BTG |
0.0239 ETH |
0.0238 ETH |
0.0240 ETH |
0.0240 ETH |
| 2019-09-28 |
0.0257 ETH |
6.2968 BTG |
0.0257 ETH |
0.0257 ETH |
0.0257 ETH |
0.0257 ETH |
| 2019-09-27 |
0.0246 ETH |
17.1806 BTG |
0.0246 ETH |
0.0235 ETH |
0.0257 ETH |
0.0257 ETH |
| 2019-09-26 |
0.0249 ETH |
41.1878 BTG |
0.0249 ETH |
0.0239 ETH |
0.0260 ETH |
0.0260 ETH |
| 2019-09-25 |
0.0240 ETH |
0.0283 BTG |
0.0240 ETH |
0.0240 ETH |
0.0240 ETH |
0.0240 ETH |
| 2019-09-24 |
0.0250 ETH |
20.0990 BTG |
0.0250 ETH |
0.0228 ETH |
0.0271 ETH |
0.0228 ETH |
| 2019-09-23 |
0.0237 ETH |
0.4773 BTG |
0.0237 ETH |
0.0226 ETH |
0.0248 ETH |
0.0229 ETH |
| 2019-09-22 |
0.0232 ETH |
16.4904 BTG |
0.0232 ETH |
0.0224 ETH |
0.0240 ETH |
0.0240 ETH |
| 2019-09-21 |
0.0229 ETH |
7.9482 BTG |
0.0229 ETH |
0.0224 ETH |
0.0234 ETH |
0.0234 ETH |
| 2019-09-20 |
0.0235 ETH |
8.2547 BTG |
0.0235 ETH |
0.0227 ETH |
0.0243 ETH |
0.0227 ETH |
| 2019-09-19 |
0.0237 ETH |
5.0452 BTG |
0.0237 ETH |
0.0228 ETH |
0.0245 ETH |
0.0228 ETH |
| 2019-09-18 |
0.0229 ETH |
32.8405 BTG |
0.0229 ETH |
0.0227 ETH |
0.0232 ETH |
0.0227 ETH |
| 2019-09-17 |
0.0244 ETH |
3.1004 BTG |
0.0244 ETH |
0.0232 ETH |
0.0256 ETH |
0.0232 ETH |
| 2019-09-16 |
0.0268 ETH |
2.0008 BTG |
0.0268 ETH |
0.0262 ETH |
0.0273 ETH |
0.0262 ETH |
| 2019-09-15 |
0.0273 ETH |
0.0039 BTG |
0.0273 ETH |
0.0273 ETH |
0.0273 ETH |
0.0273 ETH |
| 2019-09-14 |
0.0280 ETH |
0.9365 BTG |
0.0280 ETH |
0.0273 ETH |
0.0287 ETH |
0.0273 ETH |
| 2019-09-13 |
0.0286 ETH |
30.5587 BTG |
0.0286 ETH |
0.0273 ETH |
0.0298 ETH |
0.0275 ETH |
| 2019-09-12 |
0.0289 ETH |
0.9932 BTG |
0.0289 ETH |
0.0289 ETH |
0.0289 ETH |
0.0289 ETH |
| 2019-09-11 |
0.0284 ETH |
12.0119 BTG |
0.0284 ETH |
0.0273 ETH |
0.0295 ETH |
0.0289 ETH |
| 2019-09-10 |
0.0276 ETH |
10.5168 BTG |
0.0276 ETH |
0.0276 ETH |
0.0276 ETH |
0.0276 ETH |
| 2019-09-09 |
0.0278 ETH |
8.4325 BTG |
0.0278 ETH |
0.0276 ETH |
0.0280 ETH |
0.0276 ETH |
| 2019-09-08 |
0.0283 ETH |
13.7369 BTG |
0.0283 ETH |
0.0280 ETH |
0.0286 ETH |
0.0280 ETH |
| 2019-09-07 |
0.0285 ETH |
2.0954 BTG |
0.0285 ETH |
0.0284 ETH |
0.0286 ETH |
0.0284 ETH |
| 2019-09-06 |
0.0298 ETH |
1.6576 BTG |
0.0298 ETH |
0.0286 ETH |
0.0309 ETH |
0.0309 ETH |
| 2019-09-05 |
0.0285 ETH |
23.1767 BTG |
0.0285 ETH |
0.0284 ETH |
0.0286 ETH |
0.0286 ETH |
| 2019-09-04 |
0.0295 ETH |
20.3366 BTG |
0.0295 ETH |
0.0279 ETH |
0.0311 ETH |
0.0311 ETH |
| 2019-09-03 |
0.0297 ETH |
32.3368 BTG |
0.0297 ETH |
0.0276 ETH |
0.0317 ETH |
0.0279 ETH |
| 2019-09-02 |
0.0303 ETH |
22.0796 BTG |
0.0303 ETH |
0.0285 ETH |
0.0321 ETH |
0.0285 ETH |
| 2019-09-01 |
0.0315 ETH |
1.4817 BTG |
0.0315 ETH |
0.0298 ETH |
0.0331 ETH |
0.0298 ETH |
| 2019-08-31 |
0.0328 ETH |
3.0782 BTG |
0.0328 ETH |
0.0294 ETH |
0.0362 ETH |
0.0294 ETH |
| 2019-08-30 |
0.0303 ETH |
0.0000 BTG |
0.0303 ETH |
0.0303 ETH |
0.0303 ETH |
0.0303 ETH |
| 2019-08-29 |
0.0292 ETH |
3.4189 BTG |
0.0292 ETH |
0.0280 ETH |
0.0303 ETH |
0.0303 ETH |
| 2019-08-28 |
0.0288 ETH |
12.4450 BTG |
0.0288 ETH |
0.0278 ETH |
0.0298 ETH |
0.0298 ETH |
| 2019-08-27 |
0.0303 ETH |
11.8562 BTG |
0.0303 ETH |
0.0288 ETH |
0.0319 ETH |
0.0288 ETH |
| 2019-08-26 |
0.0290 ETH |
0.0000 BTG |
0.0290 ETH |
0.0290 ETH |
0.0290 ETH |
0.0290 ETH |
| 2019-08-25 |
0.0289 ETH |
0.3271 BTG |
0.0289 ETH |
0.0288 ETH |
0.0290 ETH |
0.0290 ETH |
| 2019-08-24 |
0.0288 ETH |
0.0844 BTG |
0.0288 ETH |
0.0288 ETH |
0.0288 ETH |
0.0288 ETH |
| 2019-08-23 |
0.0292 ETH |
2.2793 BTG |
0.0292 ETH |
0.0288 ETH |
0.0295 ETH |
0.0288 ETH |
| 2019-08-22 |
0.0304 ETH |
47.5775 BTG |
0.0304 ETH |
0.0299 ETH |
0.0310 ETH |
0.0299 ETH |
| 2019-08-21 |
0.0304 ETH |
52.0401 BTG |
0.0304 ETH |
0.0289 ETH |
0.0319 ETH |
0.0310 ETH |
| 2019-08-20 |
0.0293 ETH |
2.7703 BTG |
0.0293 ETH |
0.0291 ETH |
0.0295 ETH |
0.0295 ETH |
| 2019-08-19 |
0.0309 ETH |
49.6055 BTG |
0.0309 ETH |
0.0294 ETH |
0.0323 ETH |
0.0294 ETH |
| 2019-08-18 |
0.0316 ETH |
61.1137 BTG |
0.0316 ETH |
0.0316 ETH |
0.0316 ETH |
0.0316 ETH |
| 2019-08-17 |
0.0316 ETH |
4.1142 BTG |
0.0316 ETH |
0.0316 ETH |
0.0316 ETH |
0.0316 ETH |
| 2019-08-16 |
0.0303 ETH |
2.0223 BTG |
0.0303 ETH |
0.0291 ETH |
0.0316 ETH |
0.0291 ETH |
| 2019-08-15 |
0.0327 ETH |
5.6917 BTG |
0.0327 ETH |
0.0291 ETH |
0.0362 ETH |
0.0291 ETH |
| 2019-08-14 |
0.0287 ETH |
0.9755 BTG |
0.0287 ETH |
0.0278 ETH |
0.0296 ETH |
0.0296 ETH |
| 2019-08-13 |
0.0294 ETH |
18.5970 BTG |
0.0294 ETH |
0.0291 ETH |
0.0296 ETH |
0.0291 ETH |
| 2019-08-12 |
0.0296 ETH |
0.0000 BTG |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |