Identifier on Yobit: btg_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-26 |
0.0224 ETH |
2.0310 BTG |
0.0224 ETH |
0.0214 ETH |
0.0234 ETH |
0.0214 ETH |
| 2019-10-25 |
0.0218 ETH |
0.3360 BTG |
0.0218 ETH |
0.0217 ETH |
0.0219 ETH |
0.0217 ETH |
| 2019-10-24 |
0.0218 ETH |
11.3567 BTG |
0.0218 ETH |
0.0218 ETH |
0.0218 ETH |
0.0218 ETH |
| 2019-10-23 |
0.0225 ETH |
0.0437 BTG |
0.0225 ETH |
0.0225 ETH |
0.0225 ETH |
0.0225 ETH |
| 2019-10-22 |
0.0225 ETH |
11.3567 BTG |
0.0225 ETH |
0.0225 ETH |
0.0225 ETH |
0.0225 ETH |
| 2019-10-21 |
0.0218 ETH |
2.1028 BTG |
0.0218 ETH |
0.0211 ETH |
0.0225 ETH |
0.0211 ETH |
| 2019-10-20 |
0.0216 ETH |
0.0216 BTG |
0.0216 ETH |
0.0216 ETH |
0.0216 ETH |
0.0216 ETH |
| 2019-10-19 |
0.0225 ETH |
0.0000 BTG |
0.0225 ETH |
0.0225 ETH |
0.0225 ETH |
0.0225 ETH |
| 2019-10-18 |
0.0227 ETH |
0.1078 BTG |
0.0227 ETH |
0.0225 ETH |
0.0228 ETH |
0.0225 ETH |
| 2019-10-17 |
0.0227 ETH |
21.5929 BTG |
0.0227 ETH |
0.0225 ETH |
0.0228 ETH |
0.0228 ETH |
| 2019-10-16 |
0.0246 ETH |
15.6110 BTG |
0.0246 ETH |
0.0244 ETH |
0.0247 ETH |
0.0247 ETH |
| 2019-10-15 |
0.0232 ETH |
97.5889 BTG |
0.0232 ETH |
0.0220 ETH |
0.0244 ETH |
0.0244 ETH |
| 2019-10-14 |
0.0205 ETH |
76.9156 BTG |
0.0205 ETH |
0.0189 ETH |
0.0222 ETH |
0.0192 ETH |
| 2019-10-13 |
0.0213 ETH |
8.8593 BTG |
0.0213 ETH |
0.0203 ETH |
0.0223 ETH |
0.0203 ETH |
| 2019-10-12 |
0.0227 ETH |
13.9475 BTG |
0.0227 ETH |
0.0208 ETH |
0.0245 ETH |
0.0208 ETH |
| 2019-10-11 |
0.0209 ETH |
1.0000 BTG |
0.0209 ETH |
0.0209 ETH |
0.0209 ETH |
0.0209 ETH |
| 2019-10-10 |
0.0209 ETH |
1.0000 BTG |
0.0209 ETH |
0.0209 ETH |
0.0209 ETH |
0.0209 ETH |
| 2019-10-09 |
0.0218 ETH |
57.6722 BTG |
0.0218 ETH |
0.0216 ETH |
0.0220 ETH |
0.0216 ETH |
| 2019-10-08 |
0.0227 ETH |
9.2147 BTG |
0.0227 ETH |
0.0220 ETH |
0.0235 ETH |
0.0235 ETH |
| 2019-10-07 |
0.0235 ETH |
11.0629 BTG |
0.0235 ETH |
0.0226 ETH |
0.0245 ETH |
0.0224 ETH |
| 2019-10-06 |
0.0227 ETH |
9.9448 BTG |
0.0227 ETH |
0.0227 ETH |
0.0227 ETH |
0.0227 ETH |
| 2019-10-05 |
0.0227 ETH |
5.4322 BTG |
0.0227 ETH |
0.0227 ETH |
0.0227 ETH |
0.0227 ETH |
| 2019-10-04 |
0.0244 ETH |
1.3743 BTG |
0.0244 ETH |
0.0239 ETH |
0.0248 ETH |
0.0248 ETH |
| 2019-10-03 |
0.0233 ETH |
6.3381 BTG |
0.0233 ETH |
0.0227 ETH |
0.0239 ETH |
0.0239 ETH |
| 2019-10-02 |
0.0227 ETH |
13.1178 BTG |
0.0227 ETH |
0.0227 ETH |
0.0227 ETH |
0.0227 ETH |
| 2019-10-01 |
0.0227 ETH |
12.1177 BTG |
0.0227 ETH |
0.0227 ETH |
0.0227 ETH |
0.0227 ETH |
| 2019-09-30 |
0.0246 ETH |
31.8183 BTG |
0.0246 ETH |
0.0228 ETH |
0.0263 ETH |
0.0228 ETH |
| 2019-09-29 |
0.0239 ETH |
1.7158 BTG |
0.0239 ETH |
0.0238 ETH |
0.0240 ETH |
0.0240 ETH |
| 2019-09-28 |
0.0257 ETH |
6.2968 BTG |
0.0257 ETH |
0.0257 ETH |
0.0257 ETH |
0.0257 ETH |
| 2019-09-27 |
0.0246 ETH |
17.1806 BTG |
0.0246 ETH |
0.0235 ETH |
0.0257 ETH |
0.0257 ETH |
| 2019-09-26 |
0.0249 ETH |
41.1878 BTG |
0.0249 ETH |
0.0239 ETH |
0.0260 ETH |
0.0260 ETH |
| 2019-09-25 |
0.0240 ETH |
0.0283 BTG |
0.0240 ETH |
0.0240 ETH |
0.0240 ETH |
0.0240 ETH |
| 2019-09-24 |
0.0250 ETH |
20.0990 BTG |
0.0250 ETH |
0.0228 ETH |
0.0271 ETH |
0.0228 ETH |
| 2019-09-23 |
0.0237 ETH |
0.4773 BTG |
0.0237 ETH |
0.0226 ETH |
0.0248 ETH |
0.0229 ETH |
| 2019-09-22 |
0.0232 ETH |
16.4904 BTG |
0.0232 ETH |
0.0224 ETH |
0.0240 ETH |
0.0240 ETH |
| 2019-09-21 |
0.0229 ETH |
7.9482 BTG |
0.0229 ETH |
0.0224 ETH |
0.0234 ETH |
0.0234 ETH |
| 2019-09-20 |
0.0235 ETH |
8.2547 BTG |
0.0235 ETH |
0.0227 ETH |
0.0243 ETH |
0.0227 ETH |
| 2019-09-19 |
0.0237 ETH |
5.0452 BTG |
0.0237 ETH |
0.0228 ETH |
0.0245 ETH |
0.0228 ETH |
| 2019-09-18 |
0.0229 ETH |
32.8405 BTG |
0.0229 ETH |
0.0227 ETH |
0.0232 ETH |
0.0227 ETH |
| 2019-09-17 |
0.0244 ETH |
3.1004 BTG |
0.0244 ETH |
0.0232 ETH |
0.0256 ETH |
0.0232 ETH |
| 2019-09-16 |
0.0268 ETH |
2.0008 BTG |
0.0268 ETH |
0.0262 ETH |
0.0273 ETH |
0.0262 ETH |
| 2019-09-15 |
0.0273 ETH |
0.0039 BTG |
0.0273 ETH |
0.0273 ETH |
0.0273 ETH |
0.0273 ETH |
| 2019-09-14 |
0.0280 ETH |
0.9365 BTG |
0.0280 ETH |
0.0273 ETH |
0.0287 ETH |
0.0273 ETH |
| 2019-09-13 |
0.0286 ETH |
30.5587 BTG |
0.0286 ETH |
0.0273 ETH |
0.0298 ETH |
0.0275 ETH |
| 2019-09-12 |
0.0289 ETH |
0.9932 BTG |
0.0289 ETH |
0.0289 ETH |
0.0289 ETH |
0.0289 ETH |
| 2019-09-11 |
0.0284 ETH |
12.0119 BTG |
0.0284 ETH |
0.0273 ETH |
0.0295 ETH |
0.0289 ETH |
| 2019-09-10 |
0.0276 ETH |
10.5168 BTG |
0.0276 ETH |
0.0276 ETH |
0.0276 ETH |
0.0276 ETH |
| 2019-09-09 |
0.0278 ETH |
8.4325 BTG |
0.0278 ETH |
0.0276 ETH |
0.0280 ETH |
0.0276 ETH |
| 2019-09-08 |
0.0283 ETH |
13.7369 BTG |
0.0283 ETH |
0.0280 ETH |
0.0286 ETH |
0.0280 ETH |
| 2019-09-07 |
0.0285 ETH |
2.0954 BTG |
0.0285 ETH |
0.0284 ETH |
0.0286 ETH |
0.0284 ETH |