Identifier on Yobit: btg_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-06 |
0.0298 ETH |
1.6576 BTG |
0.0298 ETH |
0.0286 ETH |
0.0309 ETH |
0.0309 ETH |
| 2019-09-05 |
0.0285 ETH |
23.1767 BTG |
0.0285 ETH |
0.0284 ETH |
0.0286 ETH |
0.0286 ETH |
| 2019-09-04 |
0.0295 ETH |
20.3366 BTG |
0.0295 ETH |
0.0279 ETH |
0.0311 ETH |
0.0311 ETH |
| 2019-09-03 |
0.0297 ETH |
32.3368 BTG |
0.0297 ETH |
0.0276 ETH |
0.0317 ETH |
0.0279 ETH |
| 2019-09-02 |
0.0303 ETH |
22.0796 BTG |
0.0303 ETH |
0.0285 ETH |
0.0321 ETH |
0.0285 ETH |
| 2019-09-01 |
0.0315 ETH |
1.4817 BTG |
0.0315 ETH |
0.0298 ETH |
0.0331 ETH |
0.0298 ETH |
| 2019-08-31 |
0.0328 ETH |
3.0782 BTG |
0.0328 ETH |
0.0294 ETH |
0.0362 ETH |
0.0294 ETH |
| 2019-08-30 |
0.0303 ETH |
0.0000 BTG |
0.0303 ETH |
0.0303 ETH |
0.0303 ETH |
0.0303 ETH |
| 2019-08-29 |
0.0292 ETH |
3.4189 BTG |
0.0292 ETH |
0.0280 ETH |
0.0303 ETH |
0.0303 ETH |
| 2019-08-28 |
0.0288 ETH |
12.4450 BTG |
0.0288 ETH |
0.0278 ETH |
0.0298 ETH |
0.0298 ETH |
| 2019-08-27 |
0.0303 ETH |
11.8562 BTG |
0.0303 ETH |
0.0288 ETH |
0.0319 ETH |
0.0288 ETH |
| 2019-08-26 |
0.0290 ETH |
0.0000 BTG |
0.0290 ETH |
0.0290 ETH |
0.0290 ETH |
0.0290 ETH |
| 2019-08-25 |
0.0289 ETH |
0.3271 BTG |
0.0289 ETH |
0.0288 ETH |
0.0290 ETH |
0.0290 ETH |
| 2019-08-24 |
0.0288 ETH |
0.0844 BTG |
0.0288 ETH |
0.0288 ETH |
0.0288 ETH |
0.0288 ETH |
| 2019-08-23 |
0.0292 ETH |
2.2793 BTG |
0.0292 ETH |
0.0288 ETH |
0.0295 ETH |
0.0288 ETH |
| 2019-08-22 |
0.0304 ETH |
47.5775 BTG |
0.0304 ETH |
0.0299 ETH |
0.0310 ETH |
0.0299 ETH |
| 2019-08-21 |
0.0304 ETH |
52.0401 BTG |
0.0304 ETH |
0.0289 ETH |
0.0319 ETH |
0.0310 ETH |
| 2019-08-20 |
0.0293 ETH |
2.7703 BTG |
0.0293 ETH |
0.0291 ETH |
0.0295 ETH |
0.0295 ETH |
| 2019-08-19 |
0.0309 ETH |
49.6055 BTG |
0.0309 ETH |
0.0294 ETH |
0.0323 ETH |
0.0294 ETH |
| 2019-08-18 |
0.0316 ETH |
61.1137 BTG |
0.0316 ETH |
0.0316 ETH |
0.0316 ETH |
0.0316 ETH |
| 2019-08-17 |
0.0316 ETH |
4.1142 BTG |
0.0316 ETH |
0.0316 ETH |
0.0316 ETH |
0.0316 ETH |
| 2019-08-16 |
0.0303 ETH |
2.0223 BTG |
0.0303 ETH |
0.0291 ETH |
0.0316 ETH |
0.0291 ETH |
| 2019-08-15 |
0.0327 ETH |
5.6917 BTG |
0.0327 ETH |
0.0291 ETH |
0.0362 ETH |
0.0291 ETH |
| 2019-08-14 |
0.0287 ETH |
0.9755 BTG |
0.0287 ETH |
0.0278 ETH |
0.0296 ETH |
0.0296 ETH |
| 2019-08-13 |
0.0294 ETH |
18.5970 BTG |
0.0294 ETH |
0.0291 ETH |
0.0296 ETH |
0.0291 ETH |
| 2019-08-12 |
0.0296 ETH |
0.0000 BTG |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
| 2019-08-11 |
0.0296 ETH |
0.0000 BTG |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
| 2019-08-10 |
0.0329 ETH |
94.9507 BTG |
0.0329 ETH |
0.0296 ETH |
0.0362 ETH |
0.0296 ETH |
| 2019-08-09 |
0.0273 ETH |
2.3792 BTG |
0.0273 ETH |
0.0273 ETH |
0.0273 ETH |
0.0273 ETH |
| 2019-08-08 |
0.0280 ETH |
0.0000 BTG |
0.0280 ETH |
0.0280 ETH |
0.0280 ETH |
0.0280 ETH |
| 2019-08-07 |
0.0292 ETH |
6.9775 BTG |
0.0292 ETH |
0.0280 ETH |
0.0304 ETH |
0.0280 ETH |
| 2019-08-06 |
0.0279 ETH |
9.6326 BTG |
0.0279 ETH |
0.0258 ETH |
0.0300 ETH |
0.0291 ETH |
| 2019-08-05 |
0.0281 ETH |
6.9073 BTG |
0.0281 ETH |
0.0266 ETH |
0.0296 ETH |
0.0266 ETH |
| 2019-08-04 |
0.0268 ETH |
0.0000 BTG |
0.0268 ETH |
0.0268 ETH |
0.0268 ETH |
0.0268 ETH |
| 2019-08-03 |
0.0268 ETH |
0.0000 BTG |
0.0268 ETH |
0.0268 ETH |
0.0268 ETH |
0.0268 ETH |
| 2019-08-02 |
0.0273 ETH |
1.4651 BTG |
0.0273 ETH |
0.0257 ETH |
0.0290 ETH |
0.0261 ETH |
| 2019-08-01 |
0.0263 ETH |
0.1277 BTG |
0.0263 ETH |
0.0257 ETH |
0.0270 ETH |
0.0257 ETH |
| 2019-07-31 |
0.0258 ETH |
4.3668 BTG |
0.0258 ETH |
0.0258 ETH |
0.0258 ETH |
0.0258 ETH |
| 2019-07-30 |
0.0273 ETH |
23.3986 BTG |
0.0273 ETH |
0.0273 ETH |
0.0273 ETH |
0.0273 ETH |
| 2019-07-29 |
0.0253 ETH |
12.3603 BTG |
0.0253 ETH |
0.0236 ETH |
0.0270 ETH |
0.0270 ETH |
| 2019-07-28 |
0.0244 ETH |
0.4416 BTG |
0.0244 ETH |
0.0235 ETH |
0.0252 ETH |
0.0235 ETH |
| 2019-07-27 |
0.0256 ETH |
0.5592 BTG |
0.0256 ETH |
0.0252 ETH |
0.0260 ETH |
0.0260 ETH |
| 2019-07-26 |
0.0251 ETH |
17.0535 BTG |
0.0251 ETH |
0.0251 ETH |
0.0252 ETH |
0.0252 ETH |
| 2019-07-25 |
0.0243 ETH |
4.7321 BTG |
0.0243 ETH |
0.0229 ETH |
0.0257 ETH |
0.0251 ETH |
| 2019-07-24 |
0.0257 ETH |
6.7513 BTG |
0.0257 ETH |
0.0248 ETH |
0.0266 ETH |
0.0248 ETH |
| 2019-07-23 |
0.0259 ETH |
6.1427 BTG |
0.0259 ETH |
0.0248 ETH |
0.0271 ETH |
0.0248 ETH |
| 2019-07-22 |
0.0258 ETH |
11.6012 BTG |
0.0258 ETH |
0.0247 ETH |
0.0268 ETH |
0.0268 ETH |
| 2019-07-21 |
0.0274 ETH |
28.0292 BTG |
0.0274 ETH |
0.0245 ETH |
0.0304 ETH |
0.0270 ETH |
| 2019-07-20 |
0.0291 ETH |
25.0480 BTG |
0.0291 ETH |
0.0291 ETH |
0.0291 ETH |
0.0291 ETH |
| 2019-07-19 |
0.0266 ETH |
3.1610 BTG |
0.0266 ETH |
0.0264 ETH |
0.0269 ETH |
0.0264 ETH |