Identifier on Yobit: btg_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-22 |
0.0213 ETH |
54.1163 BTG |
0.0213 ETH |
0.0189 ETH |
0.0238 ETH |
0.0189 ETH |
| 2019-06-21 |
0.0209 ETH |
52.5443 BTG |
0.0209 ETH |
0.0186 ETH |
0.0233 ETH |
0.0190 ETH |
| 2019-06-20 |
0.0251 ETH |
0.1434 BTG |
0.0251 ETH |
0.0244 ETH |
0.0258 ETH |
0.0258 ETH |
| 2019-06-19 |
0.0238 ETH |
0.1906 BTG |
0.0238 ETH |
0.0233 ETH |
0.0242 ETH |
0.0233 ETH |
| 2019-06-18 |
0.0250 ETH |
13.0979 BTG |
0.0250 ETH |
0.0240 ETH |
0.0260 ETH |
0.0260 ETH |
| 2019-06-17 |
0.0250 ETH |
13.1261 BTG |
0.0250 ETH |
0.0240 ETH |
0.0260 ETH |
0.0240 ETH |
| 2019-06-16 |
0.0244 ETH |
12.3419 BTG |
0.0244 ETH |
0.0228 ETH |
0.0260 ETH |
0.0260 ETH |
| 2019-06-15 |
0.0241 ETH |
28.6848 BTG |
0.0241 ETH |
0.0223 ETH |
0.0259 ETH |
0.0257 ETH |
| 2019-06-14 |
0.0236 ETH |
21.5697 BTG |
0.0236 ETH |
0.0223 ETH |
0.0249 ETH |
0.0242 ETH |
| 2019-06-13 |
0.0245 ETH |
137.1183 BTG |
0.0245 ETH |
0.0223 ETH |
0.0268 ETH |
0.0223 ETH |
| 2019-06-12 |
0.0260 ETH |
7.6742 BTG |
0.0260 ETH |
0.0250 ETH |
0.0270 ETH |
0.0270 ETH |
| 2019-06-11 |
0.0274 ETH |
25.0767 BTG |
0.0274 ETH |
0.0257 ETH |
0.0290 ETH |
0.0257 ETH |
| 2019-06-10 |
0.0279 ETH |
2.1135 BTG |
0.0279 ETH |
0.0267 ETH |
0.0292 ETH |
0.0267 ETH |
| 2019-06-09 |
0.0286 ETH |
0.3628 BTG |
0.0286 ETH |
0.0283 ETH |
0.0289 ETH |
0.0283 ETH |
| 2019-06-08 |
0.0295 ETH |
0.0000 BTG |
0.0295 ETH |
0.0295 ETH |
0.0295 ETH |
0.0295 ETH |
| 2019-06-07 |
0.0297 ETH |
41.4697 BTG |
0.0297 ETH |
0.0284 ETH |
0.0310 ETH |
0.0295 ETH |
| 2019-06-06 |
0.0300 ETH |
87.0639 BTG |
0.0300 ETH |
0.0271 ETH |
0.0330 ETH |
0.0330 ETH |
| 2019-06-05 |
0.0285 ETH |
178.0475 BTG |
0.0285 ETH |
0.0245 ETH |
0.0325 ETH |
0.0282 ETH |
| 2019-06-04 |
0.0322 ETH |
8.9979 BTG |
0.0322 ETH |
0.0310 ETH |
0.0334 ETH |
0.0310 ETH |
| 2019-06-03 |
0.0319 ETH |
28.5754 BTG |
0.0319 ETH |
0.0300 ETH |
0.0337 ETH |
0.0304 ETH |
| 2019-06-02 |
0.0319 ETH |
52.7183 BTG |
0.0319 ETH |
0.0300 ETH |
0.0337 ETH |
0.0300 ETH |
| 2019-06-01 |
0.0338 ETH |
4.7290 BTG |
0.0338 ETH |
0.0338 ETH |
0.0338 ETH |
0.0338 ETH |
| 2019-05-31 |
0.0325 ETH |
35.8341 BTG |
0.0325 ETH |
0.0303 ETH |
0.0347 ETH |
0.0335 ETH |
| 2019-05-30 |
0.0276 ETH |
617.1798 BTG |
0.0276 ETH |
0.0173 ETH |
0.0379 ETH |
0.0376 ETH |
| 2019-05-29 |
0.0256 ETH |
92.1884 BTG |
0.0256 ETH |
0.0239 ETH |
0.0273 ETH |
0.0257 ETH |
| 2019-05-28 |
0.0258 ETH |
0.2393 BTG |
0.0258 ETH |
0.0253 ETH |
0.0263 ETH |
0.0255 ETH |
| 2019-05-27 |
0.0259 ETH |
22.1415 BTG |
0.0259 ETH |
0.0239 ETH |
0.0279 ETH |
0.0239 ETH |
| 2019-05-26 |
0.0265 ETH |
1.0251 BTG |
0.0265 ETH |
0.0260 ETH |
0.0270 ETH |
0.0262 ETH |
| 2019-05-25 |
0.0273 ETH |
1.2201 BTG |
0.0273 ETH |
0.0260 ETH |
0.0285 ETH |
0.0260 ETH |
| 2019-05-24 |
0.0276 ETH |
47.4402 BTG |
0.0276 ETH |
0.0260 ETH |
0.0293 ETH |
0.0261 ETH |
| 2019-05-23 |
0.0276 ETH |
44.8869 BTG |
0.0276 ETH |
0.0260 ETH |
0.0293 ETH |
0.0293 ETH |
| 2019-05-22 |
0.0272 ETH |
264.0281 BTG |
0.0272 ETH |
0.0260 ETH |
0.0284 ETH |
0.0284 ETH |
| 2019-05-21 |
0.0270 ETH |
165.6240 BTG |
0.0270 ETH |
0.0260 ETH |
0.0280 ETH |
0.0280 ETH |
| 2019-05-20 |
0.0277 ETH |
0.6715 BTG |
0.0277 ETH |
0.0277 ETH |
0.0277 ETH |
0.0277 ETH |
| 2019-05-19 |
0.0258 ETH |
27.9073 BTG |
0.0258 ETH |
0.0240 ETH |
0.0276 ETH |
0.0276 ETH |
| 2019-05-18 |
0.0248 ETH |
27.0554 BTG |
0.0248 ETH |
0.0219 ETH |
0.0276 ETH |
0.0267 ETH |
| 2019-05-17 |
0.0260 ETH |
33.7000 BTG |
0.0260 ETH |
0.0244 ETH |
0.0276 ETH |
0.0274 ETH |
| 2019-05-16 |
0.0266 ETH |
63.4214 BTG |
0.0266 ETH |
0.0254 ETH |
0.0279 ETH |
0.0254 ETH |
| 2019-05-15 |
0.0287 ETH |
32.4828 BTG |
0.0287 ETH |
0.0264 ETH |
0.0310 ETH |
0.0264 ETH |
| 2019-05-14 |
0.0332 ETH |
49.7058 BTG |
0.0332 ETH |
0.0310 ETH |
0.0354 ETH |
0.0310 ETH |
| 2019-05-13 |
0.0308 ETH |
73.4205 BTG |
0.0308 ETH |
0.0256 ETH |
0.0361 ETH |
0.0320 ETH |
| 2019-05-12 |
0.0338 ETH |
150.4643 BTG |
0.0338 ETH |
0.0311 ETH |
0.0365 ETH |
0.0324 ETH |
| 2019-05-11 |
0.0325 ETH |
49.5166 BTG |
0.0325 ETH |
0.0306 ETH |
0.0344 ETH |
0.0336 ETH |
| 2019-05-10 |
0.0350 ETH |
95.1889 BTG |
0.0350 ETH |
0.0320 ETH |
0.0379 ETH |
0.0330 ETH |
| 2019-05-09 |
0.0350 ETH |
117.6970 BTG |
0.0350 ETH |
0.0321 ETH |
0.0380 ETH |
0.0356 ETH |
| 2019-05-08 |
0.0338 ETH |
10.2684 BTG |
0.0338 ETH |
0.0318 ETH |
0.0358 ETH |
0.0318 ETH |
| 2019-05-07 |
0.0342 ETH |
50.1883 BTG |
0.0342 ETH |
0.0325 ETH |
0.0358 ETH |
0.0326 ETH |
| 2019-05-06 |
0.0368 ETH |
70.5412 BTG |
0.0368 ETH |
0.0333 ETH |
0.0403 ETH |
0.0333 ETH |
| 2019-05-05 |
0.0392 ETH |
26.0148 BTG |
0.0392 ETH |
0.0385 ETH |
0.0400 ETH |
0.0385 ETH |
| 2019-05-04 |
0.0384 ETH |
2.5568 BTG |
0.0384 ETH |
0.0374 ETH |
0.0393 ETH |
0.0393 ETH |