Identifier on Yobit: btg_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-18 |
0.0268 ETH |
0.1832 BTG |
0.0268 ETH |
0.0266 ETH |
0.0269 ETH |
0.0266 ETH |
| 2019-07-17 |
0.0272 ETH |
9.2560 BTG |
0.0272 ETH |
0.0261 ETH |
0.0282 ETH |
0.0280 ETH |
| 2019-07-16 |
0.0279 ETH |
25.2154 BTG |
0.0279 ETH |
0.0256 ETH |
0.0302 ETH |
0.0256 ETH |
| 2019-07-15 |
0.0267 ETH |
1.5049 BTG |
0.0267 ETH |
0.0266 ETH |
0.0268 ETH |
0.0268 ETH |
| 2019-07-14 |
0.0255 ETH |
3.3275 BTG |
0.0255 ETH |
0.0253 ETH |
0.0257 ETH |
0.0253 ETH |
| 2019-07-13 |
0.0254 ETH |
1.0949 BTG |
0.0254 ETH |
0.0246 ETH |
0.0263 ETH |
0.0263 ETH |
| 2019-07-12 |
0.0247 ETH |
32.8067 BTG |
0.0247 ETH |
0.0223 ETH |
0.0271 ETH |
0.0240 ETH |
| 2019-07-11 |
0.0227 ETH |
11.7923 BTG |
0.0227 ETH |
0.0216 ETH |
0.0238 ETH |
0.0238 ETH |
| 2019-07-10 |
0.0224 ETH |
9.8779 BTG |
0.0224 ETH |
0.0212 ETH |
0.0236 ETH |
0.0236 ETH |
| 2019-07-09 |
0.0221 ETH |
13.4165 BTG |
0.0221 ETH |
0.0209 ETH |
0.0233 ETH |
0.0233 ETH |
| 2019-07-08 |
0.0218 ETH |
3.1902 BTG |
0.0218 ETH |
0.0218 ETH |
0.0218 ETH |
0.0218 ETH |
| 2019-07-07 |
0.0217 ETH |
4.3495 BTG |
0.0217 ETH |
0.0217 ETH |
0.0217 ETH |
0.0217 ETH |
| 2019-07-06 |
0.0226 ETH |
15.1632 BTG |
0.0226 ETH |
0.0213 ETH |
0.0238 ETH |
0.0238 ETH |
| 2019-07-05 |
0.0226 ETH |
13.1697 BTG |
0.0226 ETH |
0.0213 ETH |
0.0238 ETH |
0.0213 ETH |
| 2019-07-04 |
0.0222 ETH |
6.9791 BTG |
0.0222 ETH |
0.0212 ETH |
0.0232 ETH |
0.0214 ETH |
| 2019-07-03 |
0.0201 ETH |
1.1782 BTG |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
0.0201 ETH |
| 2019-07-02 |
0.0219 ETH |
28.4626 BTG |
0.0219 ETH |
0.0201 ETH |
0.0238 ETH |
0.0238 ETH |
| 2019-07-01 |
0.0200 ETH |
69.0201 BTG |
0.0200 ETH |
0.0176 ETH |
0.0223 ETH |
0.0199 ETH |
| 2019-06-30 |
0.0231 ETH |
2.0068 BTG |
0.0231 ETH |
0.0223 ETH |
0.0238 ETH |
0.0223 ETH |
| 2019-06-29 |
0.0236 ETH |
4.7627 BTG |
0.0236 ETH |
0.0223 ETH |
0.0248 ETH |
0.0223 ETH |
| 2019-06-28 |
0.0234 ETH |
0.1417 BTG |
0.0234 ETH |
0.0220 ETH |
0.0249 ETH |
0.0249 ETH |
| 2019-06-27 |
0.0234 ETH |
6.4497 BTG |
0.0234 ETH |
0.0218 ETH |
0.0251 ETH |
0.0250 ETH |
| 2019-06-26 |
0.0244 ETH |
127.8517 BTG |
0.0244 ETH |
0.0218 ETH |
0.0270 ETH |
0.0218 ETH |
| 2019-06-25 |
0.0239 ETH |
12.9265 BTG |
0.0239 ETH |
0.0225 ETH |
0.0252 ETH |
0.0252 ETH |
| 2019-06-24 |
0.0227 ETH |
7.0907 BTG |
0.0227 ETH |
0.0214 ETH |
0.0239 ETH |
0.0239 ETH |
| 2019-06-23 |
0.0220 ETH |
8.9242 BTG |
0.0220 ETH |
0.0206 ETH |
0.0235 ETH |
0.0215 ETH |
| 2019-06-22 |
0.0213 ETH |
54.1163 BTG |
0.0213 ETH |
0.0189 ETH |
0.0238 ETH |
0.0189 ETH |
| 2019-06-21 |
0.0209 ETH |
52.5443 BTG |
0.0209 ETH |
0.0186 ETH |
0.0233 ETH |
0.0190 ETH |
| 2019-06-20 |
0.0251 ETH |
0.1434 BTG |
0.0251 ETH |
0.0244 ETH |
0.0258 ETH |
0.0258 ETH |
| 2019-06-19 |
0.0238 ETH |
0.1906 BTG |
0.0238 ETH |
0.0233 ETH |
0.0242 ETH |
0.0233 ETH |
| 2019-06-18 |
0.0250 ETH |
13.0979 BTG |
0.0250 ETH |
0.0240 ETH |
0.0260 ETH |
0.0260 ETH |
| 2019-06-17 |
0.0250 ETH |
13.1261 BTG |
0.0250 ETH |
0.0240 ETH |
0.0260 ETH |
0.0240 ETH |
| 2019-06-16 |
0.0244 ETH |
12.3419 BTG |
0.0244 ETH |
0.0228 ETH |
0.0260 ETH |
0.0260 ETH |
| 2019-06-15 |
0.0241 ETH |
28.6848 BTG |
0.0241 ETH |
0.0223 ETH |
0.0259 ETH |
0.0257 ETH |
| 2019-06-14 |
0.0236 ETH |
21.5697 BTG |
0.0236 ETH |
0.0223 ETH |
0.0249 ETH |
0.0242 ETH |
| 2019-06-13 |
0.0245 ETH |
137.1183 BTG |
0.0245 ETH |
0.0223 ETH |
0.0268 ETH |
0.0223 ETH |
| 2019-06-12 |
0.0260 ETH |
7.6742 BTG |
0.0260 ETH |
0.0250 ETH |
0.0270 ETH |
0.0270 ETH |
| 2019-06-11 |
0.0274 ETH |
25.0767 BTG |
0.0274 ETH |
0.0257 ETH |
0.0290 ETH |
0.0257 ETH |
| 2019-06-10 |
0.0279 ETH |
2.1135 BTG |
0.0279 ETH |
0.0267 ETH |
0.0292 ETH |
0.0267 ETH |
| 2019-06-09 |
0.0286 ETH |
0.3628 BTG |
0.0286 ETH |
0.0283 ETH |
0.0289 ETH |
0.0283 ETH |
| 2019-06-08 |
0.0295 ETH |
0.0000 BTG |
0.0295 ETH |
0.0295 ETH |
0.0295 ETH |
0.0295 ETH |
| 2019-06-07 |
0.0297 ETH |
41.4697 BTG |
0.0297 ETH |
0.0284 ETH |
0.0310 ETH |
0.0295 ETH |
| 2019-06-06 |
0.0300 ETH |
87.0639 BTG |
0.0300 ETH |
0.0271 ETH |
0.0330 ETH |
0.0330 ETH |
| 2019-06-05 |
0.0285 ETH |
178.0475 BTG |
0.0285 ETH |
0.0245 ETH |
0.0325 ETH |
0.0282 ETH |
| 2019-06-04 |
0.0322 ETH |
8.9979 BTG |
0.0322 ETH |
0.0310 ETH |
0.0334 ETH |
0.0310 ETH |
| 2019-06-03 |
0.0319 ETH |
28.5754 BTG |
0.0319 ETH |
0.0300 ETH |
0.0337 ETH |
0.0304 ETH |
| 2019-06-02 |
0.0319 ETH |
52.7183 BTG |
0.0319 ETH |
0.0300 ETH |
0.0337 ETH |
0.0300 ETH |
| 2019-06-01 |
0.0338 ETH |
4.7290 BTG |
0.0338 ETH |
0.0338 ETH |
0.0338 ETH |
0.0338 ETH |
| 2019-05-31 |
0.0325 ETH |
35.8341 BTG |
0.0325 ETH |
0.0303 ETH |
0.0347 ETH |
0.0335 ETH |
| 2019-05-30 |
0.0276 ETH |
617.1798 BTG |
0.0276 ETH |
0.0173 ETH |
0.0379 ETH |
0.0376 ETH |