Identifier on Yobit: btg_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-29 |
0.0256 ETH |
92.1884 BTG |
0.0256 ETH |
0.0239 ETH |
0.0273 ETH |
0.0257 ETH |
| 2019-05-28 |
0.0258 ETH |
0.2393 BTG |
0.0258 ETH |
0.0253 ETH |
0.0263 ETH |
0.0255 ETH |
| 2019-05-27 |
0.0259 ETH |
22.1415 BTG |
0.0259 ETH |
0.0239 ETH |
0.0279 ETH |
0.0239 ETH |
| 2019-05-26 |
0.0265 ETH |
1.0251 BTG |
0.0265 ETH |
0.0260 ETH |
0.0270 ETH |
0.0262 ETH |
| 2019-05-25 |
0.0273 ETH |
1.2201 BTG |
0.0273 ETH |
0.0260 ETH |
0.0285 ETH |
0.0260 ETH |
| 2019-05-24 |
0.0276 ETH |
47.4402 BTG |
0.0276 ETH |
0.0260 ETH |
0.0293 ETH |
0.0261 ETH |
| 2019-05-23 |
0.0276 ETH |
44.8869 BTG |
0.0276 ETH |
0.0260 ETH |
0.0293 ETH |
0.0293 ETH |
| 2019-05-22 |
0.0272 ETH |
264.0281 BTG |
0.0272 ETH |
0.0260 ETH |
0.0284 ETH |
0.0284 ETH |
| 2019-05-21 |
0.0270 ETH |
165.6240 BTG |
0.0270 ETH |
0.0260 ETH |
0.0280 ETH |
0.0280 ETH |
| 2019-05-20 |
0.0277 ETH |
0.6715 BTG |
0.0277 ETH |
0.0277 ETH |
0.0277 ETH |
0.0277 ETH |
| 2019-05-19 |
0.0258 ETH |
27.9073 BTG |
0.0258 ETH |
0.0240 ETH |
0.0276 ETH |
0.0276 ETH |
| 2019-05-18 |
0.0248 ETH |
27.0554 BTG |
0.0248 ETH |
0.0219 ETH |
0.0276 ETH |
0.0267 ETH |
| 2019-05-17 |
0.0260 ETH |
33.7000 BTG |
0.0260 ETH |
0.0244 ETH |
0.0276 ETH |
0.0274 ETH |
| 2019-05-16 |
0.0266 ETH |
63.4214 BTG |
0.0266 ETH |
0.0254 ETH |
0.0279 ETH |
0.0254 ETH |
| 2019-05-15 |
0.0287 ETH |
32.4828 BTG |
0.0287 ETH |
0.0264 ETH |
0.0310 ETH |
0.0264 ETH |
| 2019-05-14 |
0.0332 ETH |
49.7058 BTG |
0.0332 ETH |
0.0310 ETH |
0.0354 ETH |
0.0310 ETH |
| 2019-05-13 |
0.0308 ETH |
73.4205 BTG |
0.0308 ETH |
0.0256 ETH |
0.0361 ETH |
0.0320 ETH |
| 2019-05-12 |
0.0338 ETH |
150.4643 BTG |
0.0338 ETH |
0.0311 ETH |
0.0365 ETH |
0.0324 ETH |
| 2019-05-11 |
0.0325 ETH |
49.5166 BTG |
0.0325 ETH |
0.0306 ETH |
0.0344 ETH |
0.0336 ETH |
| 2019-05-10 |
0.0350 ETH |
95.1889 BTG |
0.0350 ETH |
0.0320 ETH |
0.0379 ETH |
0.0330 ETH |
| 2019-05-09 |
0.0350 ETH |
117.6970 BTG |
0.0350 ETH |
0.0321 ETH |
0.0380 ETH |
0.0356 ETH |
| 2019-05-08 |
0.0338 ETH |
10.2684 BTG |
0.0338 ETH |
0.0318 ETH |
0.0358 ETH |
0.0318 ETH |
| 2019-05-07 |
0.0342 ETH |
50.1883 BTG |
0.0342 ETH |
0.0325 ETH |
0.0358 ETH |
0.0326 ETH |
| 2019-05-06 |
0.0368 ETH |
70.5412 BTG |
0.0368 ETH |
0.0333 ETH |
0.0403 ETH |
0.0333 ETH |
| 2019-05-05 |
0.0392 ETH |
26.0148 BTG |
0.0392 ETH |
0.0385 ETH |
0.0400 ETH |
0.0385 ETH |
| 2019-05-04 |
0.0384 ETH |
2.5568 BTG |
0.0384 ETH |
0.0374 ETH |
0.0393 ETH |
0.0393 ETH |
| 2019-05-03 |
0.0384 ETH |
3.7820 BTG |
0.0384 ETH |
0.0374 ETH |
0.0393 ETH |
0.0393 ETH |
| 2019-05-02 |
0.0370 ETH |
1.3934 BTG |
0.0370 ETH |
0.0370 ETH |
0.0370 ETH |
0.0370 ETH |
| 2019-05-01 |
0.0386 ETH |
2.4475 BTG |
0.0386 ETH |
0.0378 ETH |
0.0394 ETH |
0.0378 ETH |
| 2019-04-30 |
0.0380 ETH |
5.2181 BTG |
0.0380 ETH |
0.0368 ETH |
0.0391 ETH |
0.0389 ETH |
| 2019-04-29 |
0.0377 ETH |
8.4652 BTG |
0.0377 ETH |
0.0363 ETH |
0.0390 ETH |
0.0389 ETH |
| 2019-04-28 |
0.0376 ETH |
3.9662 BTG |
0.0376 ETH |
0.0358 ETH |
0.0394 ETH |
0.0361 ETH |
| 2019-04-27 |
0.0385 ETH |
4.1671 BTG |
0.0385 ETH |
0.0375 ETH |
0.0395 ETH |
0.0375 ETH |
| 2019-04-26 |
0.0404 ETH |
0.0085 BTG |
0.0404 ETH |
0.0404 ETH |
0.0404 ETH |
0.0404 ETH |
| 2019-04-25 |
0.0390 ETH |
1.1511 BTG |
0.0390 ETH |
0.0385 ETH |
0.0394 ETH |
0.0385 ETH |
| 2019-04-24 |
0.0370 ETH |
14.2844 BTG |
0.0370 ETH |
0.0351 ETH |
0.0390 ETH |
0.0381 ETH |
| 2019-04-23 |
0.0378 ETH |
31.0396 BTG |
0.0378 ETH |
0.0366 ETH |
0.0390 ETH |
0.0390 ETH |
| 2019-04-22 |
0.0363 ETH |
28.1049 BTG |
0.0363 ETH |
0.0350 ETH |
0.0376 ETH |
0.0366 ETH |
| 2019-04-21 |
0.0405 ETH |
10.3010 BTG |
0.0405 ETH |
0.0374 ETH |
0.0436 ETH |
0.0376 ETH |
| 2019-04-20 |
0.0420 ETH |
18.4534 BTG |
0.0420 ETH |
0.0377 ETH |
0.0462 ETH |
0.0377 ETH |
| 2019-04-19 |
0.0418 ETH |
24.3589 BTG |
0.0418 ETH |
0.0371 ETH |
0.0464 ETH |
0.0462 ETH |
| 2019-04-18 |
0.0388 ETH |
35.9146 BTG |
0.0388 ETH |
0.0371 ETH |
0.0406 ETH |
0.0371 ETH |
| 2019-04-17 |
0.0384 ETH |
39.9277 BTG |
0.0384 ETH |
0.0362 ETH |
0.0406 ETH |
0.0405 ETH |
| 2019-04-16 |
0.0419 ETH |
260.0864 BTG |
0.0419 ETH |
0.0336 ETH |
0.0503 ETH |
0.0419 ETH |
| 2019-04-15 |
0.0444 ETH |
140.3838 BTG |
0.0444 ETH |
0.0384 ETH |
0.0503 ETH |
0.0503 ETH |
| 2019-04-14 |
0.0392 ETH |
11.2896 BTG |
0.0392 ETH |
0.0374 ETH |
0.0409 ETH |
0.0390 ETH |
| 2019-04-13 |
0.0383 ETH |
1.7675 BTG |
0.0383 ETH |
0.0376 ETH |
0.0390 ETH |
0.0390 ETH |
| 2019-04-12 |
0.0385 ETH |
22.6227 BTG |
0.0385 ETH |
0.0360 ETH |
0.0409 ETH |
0.0380 ETH |
| 2019-04-11 |
0.0388 ETH |
19.4023 BTG |
0.0388 ETH |
0.0361 ETH |
0.0416 ETH |
0.0416 ETH |
| 2019-04-10 |
0.0376 ETH |
37.0861 BTG |
0.0376 ETH |
0.0361 ETH |
0.0390 ETH |
0.0390 ETH |