Identifier on Yobit: btg_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-03 |
0.0384 ETH |
3.7820 BTG |
0.0384 ETH |
0.0374 ETH |
0.0393 ETH |
0.0393 ETH |
| 2019-05-02 |
0.0370 ETH |
1.3934 BTG |
0.0370 ETH |
0.0370 ETH |
0.0370 ETH |
0.0370 ETH |
| 2019-05-01 |
0.0386 ETH |
2.4475 BTG |
0.0386 ETH |
0.0378 ETH |
0.0394 ETH |
0.0378 ETH |
| 2019-04-30 |
0.0380 ETH |
5.2181 BTG |
0.0380 ETH |
0.0368 ETH |
0.0391 ETH |
0.0389 ETH |
| 2019-04-29 |
0.0377 ETH |
8.4652 BTG |
0.0377 ETH |
0.0363 ETH |
0.0390 ETH |
0.0389 ETH |
| 2019-04-28 |
0.0376 ETH |
3.9662 BTG |
0.0376 ETH |
0.0358 ETH |
0.0394 ETH |
0.0361 ETH |
| 2019-04-27 |
0.0385 ETH |
4.1671 BTG |
0.0385 ETH |
0.0375 ETH |
0.0395 ETH |
0.0375 ETH |
| 2019-04-26 |
0.0404 ETH |
0.0085 BTG |
0.0404 ETH |
0.0404 ETH |
0.0404 ETH |
0.0404 ETH |
| 2019-04-25 |
0.0390 ETH |
1.1511 BTG |
0.0390 ETH |
0.0385 ETH |
0.0394 ETH |
0.0385 ETH |
| 2019-04-24 |
0.0370 ETH |
14.2844 BTG |
0.0370 ETH |
0.0351 ETH |
0.0390 ETH |
0.0381 ETH |
| 2019-04-23 |
0.0378 ETH |
31.0396 BTG |
0.0378 ETH |
0.0366 ETH |
0.0390 ETH |
0.0390 ETH |
| 2019-04-22 |
0.0363 ETH |
28.1049 BTG |
0.0363 ETH |
0.0350 ETH |
0.0376 ETH |
0.0366 ETH |
| 2019-04-21 |
0.0405 ETH |
10.3010 BTG |
0.0405 ETH |
0.0374 ETH |
0.0436 ETH |
0.0376 ETH |
| 2019-04-20 |
0.0420 ETH |
18.4534 BTG |
0.0420 ETH |
0.0377 ETH |
0.0462 ETH |
0.0377 ETH |
| 2019-04-19 |
0.0418 ETH |
24.3589 BTG |
0.0418 ETH |
0.0371 ETH |
0.0464 ETH |
0.0462 ETH |
| 2019-04-18 |
0.0388 ETH |
35.9146 BTG |
0.0388 ETH |
0.0371 ETH |
0.0406 ETH |
0.0371 ETH |
| 2019-04-17 |
0.0384 ETH |
39.9277 BTG |
0.0384 ETH |
0.0362 ETH |
0.0406 ETH |
0.0405 ETH |
| 2019-04-16 |
0.0419 ETH |
260.0864 BTG |
0.0419 ETH |
0.0336 ETH |
0.0503 ETH |
0.0419 ETH |
| 2019-04-15 |
0.0444 ETH |
140.3838 BTG |
0.0444 ETH |
0.0384 ETH |
0.0503 ETH |
0.0503 ETH |
| 2019-04-14 |
0.0392 ETH |
11.2896 BTG |
0.0392 ETH |
0.0374 ETH |
0.0409 ETH |
0.0390 ETH |
| 2019-04-13 |
0.0383 ETH |
1.7675 BTG |
0.0383 ETH |
0.0376 ETH |
0.0390 ETH |
0.0390 ETH |
| 2019-04-12 |
0.0385 ETH |
22.6227 BTG |
0.0385 ETH |
0.0360 ETH |
0.0409 ETH |
0.0380 ETH |
| 2019-04-11 |
0.0388 ETH |
19.4023 BTG |
0.0388 ETH |
0.0361 ETH |
0.0416 ETH |
0.0416 ETH |
| 2019-04-10 |
0.0376 ETH |
37.0861 BTG |
0.0376 ETH |
0.0361 ETH |
0.0390 ETH |
0.0390 ETH |
| 2019-04-09 |
0.0375 ETH |
4.4753 BTG |
0.0375 ETH |
0.0360 ETH |
0.0390 ETH |
0.0380 ETH |
| 2019-04-08 |
0.0395 ETH |
9.1182 BTG |
0.0395 ETH |
0.0374 ETH |
0.0416 ETH |
0.0374 ETH |
| 2019-04-07 |
0.0399 ETH |
27.0035 BTG |
0.0399 ETH |
0.0374 ETH |
0.0424 ETH |
0.0416 ETH |
| 2019-04-06 |
0.0408 ETH |
56.7993 BTG |
0.0408 ETH |
0.0370 ETH |
0.0445 ETH |
0.0400 ETH |
| 2019-04-05 |
0.0385 ETH |
111.6082 BTG |
0.0385 ETH |
0.0320 ETH |
0.0450 ETH |
0.0370 ETH |
| 2019-04-04 |
0.0340 ETH |
17.7186 BTG |
0.0340 ETH |
0.0320 ETH |
0.0359 ETH |
0.0320 ETH |
| 2019-04-03 |
0.0331 ETH |
39.7200 BTG |
0.0331 ETH |
0.0304 ETH |
0.0358 ETH |
0.0358 ETH |
| 2019-04-02 |
0.0322 ETH |
38.7997 BTG |
0.0322 ETH |
0.0314 ETH |
0.0330 ETH |
0.0314 ETH |
| 2019-04-01 |
0.0336 ETH |
7.2420 BTG |
0.0336 ETH |
0.0322 ETH |
0.0351 ETH |
0.0351 ETH |
| 2019-03-31 |
0.0340 ETH |
0.0000 BTG |
0.0340 ETH |
0.0340 ETH |
0.0340 ETH |
0.0340 ETH |
| 2019-03-30 |
0.0347 ETH |
28.2202 BTG |
0.0347 ETH |
0.0335 ETH |
0.0358 ETH |
0.0340 ETH |
| 2019-03-29 |
0.0339 ETH |
20.8360 BTG |
0.0339 ETH |
0.0320 ETH |
0.0359 ETH |
0.0335 ETH |
| 2019-03-28 |
0.0341 ETH |
6.3585 BTG |
0.0341 ETH |
0.0323 ETH |
0.0359 ETH |
0.0323 ETH |
| 2019-03-27 |
0.0325 ETH |
37.4299 BTG |
0.0325 ETH |
0.0314 ETH |
0.0335 ETH |
0.0334 ETH |
| 2019-03-26 |
0.0357 ETH |
51.5486 BTG |
0.0357 ETH |
0.0334 ETH |
0.0380 ETH |
0.0334 ETH |
| 2019-03-25 |
0.0333 ETH |
34.2240 BTG |
0.0333 ETH |
0.0314 ETH |
0.0351 ETH |
0.0351 ETH |
| 2019-03-24 |
0.0329 ETH |
22.3077 BTG |
0.0329 ETH |
0.0311 ETH |
0.0348 ETH |
0.0348 ETH |
| 2019-03-23 |
0.0327 ETH |
20.1944 BTG |
0.0327 ETH |
0.0308 ETH |
0.0345 ETH |
0.0345 ETH |
| 2019-03-22 |
0.0333 ETH |
17.4569 BTG |
0.0333 ETH |
0.0321 ETH |
0.0345 ETH |
0.0345 ETH |
| 2019-03-21 |
0.0337 ETH |
0.2019 BTG |
0.0337 ETH |
0.0328 ETH |
0.0345 ETH |
0.0345 ETH |
| 2019-03-20 |
0.0333 ETH |
5.7488 BTG |
0.0333 ETH |
0.0321 ETH |
0.0346 ETH |
0.0346 ETH |
| 2019-03-19 |
0.0320 ETH |
0.0000 BTG |
0.0320 ETH |
0.0320 ETH |
0.0320 ETH |
0.0320 ETH |
| 2019-03-18 |
0.0335 ETH |
27.5951 BTG |
0.0335 ETH |
0.0304 ETH |
0.0366 ETH |
0.0320 ETH |
| 2019-03-17 |
0.0335 ETH |
2.5148 BTG |
0.0335 ETH |
0.0304 ETH |
0.0366 ETH |
0.0304 ETH |
| 2019-03-16 |
0.0343 ETH |
87.7235 BTG |
0.0343 ETH |
0.0310 ETH |
0.0376 ETH |
0.0331 ETH |
| 2019-03-15 |
0.0380 ETH |
0.0000 BTG |
0.0380 ETH |
0.0380 ETH |
0.0380 ETH |
0.0380 ETH |