Identifier on Yobit: btg_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-09 |
0.0375 ETH |
4.4753 BTG |
0.0375 ETH |
0.0360 ETH |
0.0390 ETH |
0.0380 ETH |
| 2019-04-08 |
0.0395 ETH |
9.1182 BTG |
0.0395 ETH |
0.0374 ETH |
0.0416 ETH |
0.0374 ETH |
| 2019-04-07 |
0.0399 ETH |
27.0035 BTG |
0.0399 ETH |
0.0374 ETH |
0.0424 ETH |
0.0416 ETH |
| 2019-04-06 |
0.0408 ETH |
56.7993 BTG |
0.0408 ETH |
0.0370 ETH |
0.0445 ETH |
0.0400 ETH |
| 2019-04-05 |
0.0385 ETH |
111.6082 BTG |
0.0385 ETH |
0.0320 ETH |
0.0450 ETH |
0.0370 ETH |
| 2019-04-04 |
0.0340 ETH |
17.7186 BTG |
0.0340 ETH |
0.0320 ETH |
0.0359 ETH |
0.0320 ETH |
| 2019-04-03 |
0.0331 ETH |
39.7200 BTG |
0.0331 ETH |
0.0304 ETH |
0.0358 ETH |
0.0358 ETH |
| 2019-04-02 |
0.0322 ETH |
38.7997 BTG |
0.0322 ETH |
0.0314 ETH |
0.0330 ETH |
0.0314 ETH |
| 2019-04-01 |
0.0336 ETH |
7.2420 BTG |
0.0336 ETH |
0.0322 ETH |
0.0351 ETH |
0.0351 ETH |
| 2019-03-31 |
0.0340 ETH |
0.0000 BTG |
0.0340 ETH |
0.0340 ETH |
0.0340 ETH |
0.0340 ETH |
| 2019-03-30 |
0.0347 ETH |
28.2202 BTG |
0.0347 ETH |
0.0335 ETH |
0.0358 ETH |
0.0340 ETH |
| 2019-03-29 |
0.0339 ETH |
20.8360 BTG |
0.0339 ETH |
0.0320 ETH |
0.0359 ETH |
0.0335 ETH |
| 2019-03-28 |
0.0341 ETH |
6.3585 BTG |
0.0341 ETH |
0.0323 ETH |
0.0359 ETH |
0.0323 ETH |
| 2019-03-27 |
0.0325 ETH |
37.4299 BTG |
0.0325 ETH |
0.0314 ETH |
0.0335 ETH |
0.0334 ETH |
| 2019-03-26 |
0.0357 ETH |
51.5486 BTG |
0.0357 ETH |
0.0334 ETH |
0.0380 ETH |
0.0334 ETH |
| 2019-03-25 |
0.0333 ETH |
34.2240 BTG |
0.0333 ETH |
0.0314 ETH |
0.0351 ETH |
0.0351 ETH |
| 2019-03-24 |
0.0329 ETH |
22.3077 BTG |
0.0329 ETH |
0.0311 ETH |
0.0348 ETH |
0.0348 ETH |
| 2019-03-23 |
0.0327 ETH |
20.1944 BTG |
0.0327 ETH |
0.0308 ETH |
0.0345 ETH |
0.0345 ETH |
| 2019-03-22 |
0.0333 ETH |
17.4569 BTG |
0.0333 ETH |
0.0321 ETH |
0.0345 ETH |
0.0345 ETH |
| 2019-03-21 |
0.0337 ETH |
0.2019 BTG |
0.0337 ETH |
0.0328 ETH |
0.0345 ETH |
0.0345 ETH |
| 2019-03-20 |
0.0333 ETH |
5.7488 BTG |
0.0333 ETH |
0.0321 ETH |
0.0346 ETH |
0.0346 ETH |
| 2019-03-19 |
0.0320 ETH |
0.0000 BTG |
0.0320 ETH |
0.0320 ETH |
0.0320 ETH |
0.0320 ETH |
| 2019-03-18 |
0.0335 ETH |
27.5951 BTG |
0.0335 ETH |
0.0304 ETH |
0.0366 ETH |
0.0320 ETH |
| 2019-03-17 |
0.0335 ETH |
2.5148 BTG |
0.0335 ETH |
0.0304 ETH |
0.0366 ETH |
0.0304 ETH |
| 2019-03-16 |
0.0343 ETH |
87.7235 BTG |
0.0343 ETH |
0.0310 ETH |
0.0376 ETH |
0.0331 ETH |
| 2019-03-15 |
0.0380 ETH |
0.0000 BTG |
0.0380 ETH |
0.0380 ETH |
0.0380 ETH |
0.0380 ETH |
| 2019-03-14 |
0.0358 ETH |
1.5911 BTG |
0.0358 ETH |
0.0337 ETH |
0.0379 ETH |
0.0379 ETH |
| 2019-03-13 |
0.0342 ETH |
17.2257 BTG |
0.0342 ETH |
0.0337 ETH |
0.0346 ETH |
0.0337 ETH |
| 2019-03-12 |
0.0361 ETH |
3.1671 BTG |
0.0361 ETH |
0.0340 ETH |
0.0382 ETH |
0.0345 ETH |
| 2019-03-11 |
0.0393 ETH |
111.2670 BTG |
0.0393 ETH |
0.0337 ETH |
0.0450 ETH |
0.0360 ETH |
| 2019-03-10 |
0.0348 ETH |
17.1272 BTG |
0.0348 ETH |
0.0336 ETH |
0.0360 ETH |
0.0340 ETH |
| 2019-03-09 |
0.0358 ETH |
104.5070 BTG |
0.0358 ETH |
0.0335 ETH |
0.0381 ETH |
0.0365 ETH |
| 2019-03-08 |
0.0385 ETH |
19.5396 BTG |
0.0385 ETH |
0.0335 ETH |
0.0434 ETH |
0.0336 ETH |
| 2019-03-07 |
0.0434 ETH |
135.5610 BTG |
0.0434 ETH |
0.0332 ETH |
0.0536 ETH |
0.0332 ETH |
| 2019-03-06 |
0.0365 ETH |
16.7617 BTG |
0.0365 ETH |
0.0344 ETH |
0.0387 ETH |
0.0344 ETH |
| 2019-03-05 |
0.0362 ETH |
38.9766 BTG |
0.0362 ETH |
0.0340 ETH |
0.0384 ETH |
0.0384 ETH |
| 2019-03-04 |
0.0358 ETH |
67.9289 BTG |
0.0358 ETH |
0.0332 ETH |
0.0384 ETH |
0.0352 ETH |
| 2019-03-03 |
0.0343 ETH |
21.4808 BTG |
0.0343 ETH |
0.0300 ETH |
0.0387 ETH |
0.0332 ETH |
| 2019-03-02 |
0.0319 ETH |
3.9050 BTG |
0.0319 ETH |
0.0309 ETH |
0.0330 ETH |
0.0309 ETH |
| 2019-03-01 |
0.0293 ETH |
21.8863 BTG |
0.0293 ETH |
0.0250 ETH |
0.0336 ETH |
0.0301 ETH |
| 2019-02-28 |
0.0333 ETH |
0.0000 BTG |
0.0333 ETH |
0.0333 ETH |
0.0333 ETH |
0.0333 ETH |
| 2019-02-27 |
0.0333 ETH |
0.0000 BTG |
0.0333 ETH |
0.0333 ETH |
0.0333 ETH |
0.0333 ETH |
| 2019-02-26 |
0.0376 ETH |
2.0946 BTG |
0.0376 ETH |
0.0333 ETH |
0.0420 ETH |
0.0333 ETH |
| 2019-02-25 |
0.0420 ETH |
1.8349 BTG |
0.0420 ETH |
0.0420 ETH |
0.0420 ETH |
0.0420 ETH |
| 2019-02-24 |
0.0341 ETH |
30.9833 BTG |
0.0341 ETH |
0.0332 ETH |
0.0351 ETH |
0.0332 ETH |
| 2019-02-23 |
0.0386 ETH |
15.3638 BTG |
0.0386 ETH |
0.0350 ETH |
0.0422 ETH |
0.0350 ETH |
| 2019-02-22 |
0.0398 ETH |
13.1078 BTG |
0.0398 ETH |
0.0370 ETH |
0.0425 ETH |
0.0370 ETH |
| 2019-02-21 |
0.0381 ETH |
22.1541 BTG |
0.0381 ETH |
0.0370 ETH |
0.0392 ETH |
0.0380 ETH |
| 2019-02-20 |
0.0409 ETH |
29.8659 BTG |
0.0409 ETH |
0.0393 ETH |
0.0426 ETH |
0.0393 ETH |
| 2019-02-19 |
0.0393 ETH |
39.2644 BTG |
0.0393 ETH |
0.0370 ETH |
0.0416 ETH |
0.0416 ETH |