Identifier on Yobit: btg_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-14 |
0.0358 ETH |
1.5911 BTG |
0.0358 ETH |
0.0337 ETH |
0.0379 ETH |
0.0379 ETH |
| 2019-03-13 |
0.0342 ETH |
17.2257 BTG |
0.0342 ETH |
0.0337 ETH |
0.0346 ETH |
0.0337 ETH |
| 2019-03-12 |
0.0361 ETH |
3.1671 BTG |
0.0361 ETH |
0.0340 ETH |
0.0382 ETH |
0.0345 ETH |
| 2019-03-11 |
0.0393 ETH |
111.2670 BTG |
0.0393 ETH |
0.0337 ETH |
0.0450 ETH |
0.0360 ETH |
| 2019-03-10 |
0.0348 ETH |
17.1272 BTG |
0.0348 ETH |
0.0336 ETH |
0.0360 ETH |
0.0340 ETH |
| 2019-03-09 |
0.0358 ETH |
104.5070 BTG |
0.0358 ETH |
0.0335 ETH |
0.0381 ETH |
0.0365 ETH |
| 2019-03-08 |
0.0385 ETH |
19.5396 BTG |
0.0385 ETH |
0.0335 ETH |
0.0434 ETH |
0.0336 ETH |
| 2019-03-07 |
0.0434 ETH |
135.5610 BTG |
0.0434 ETH |
0.0332 ETH |
0.0536 ETH |
0.0332 ETH |
| 2019-03-06 |
0.0365 ETH |
16.7617 BTG |
0.0365 ETH |
0.0344 ETH |
0.0387 ETH |
0.0344 ETH |
| 2019-03-05 |
0.0362 ETH |
38.9766 BTG |
0.0362 ETH |
0.0340 ETH |
0.0384 ETH |
0.0384 ETH |
| 2019-03-04 |
0.0358 ETH |
67.9289 BTG |
0.0358 ETH |
0.0332 ETH |
0.0384 ETH |
0.0352 ETH |
| 2019-03-03 |
0.0343 ETH |
21.4808 BTG |
0.0343 ETH |
0.0300 ETH |
0.0387 ETH |
0.0332 ETH |
| 2019-03-02 |
0.0319 ETH |
3.9050 BTG |
0.0319 ETH |
0.0309 ETH |
0.0330 ETH |
0.0309 ETH |
| 2019-03-01 |
0.0293 ETH |
21.8863 BTG |
0.0293 ETH |
0.0250 ETH |
0.0336 ETH |
0.0301 ETH |
| 2019-02-28 |
0.0333 ETH |
0.0000 BTG |
0.0333 ETH |
0.0333 ETH |
0.0333 ETH |
0.0333 ETH |
| 2019-02-27 |
0.0333 ETH |
0.0000 BTG |
0.0333 ETH |
0.0333 ETH |
0.0333 ETH |
0.0333 ETH |
| 2019-02-26 |
0.0376 ETH |
2.0946 BTG |
0.0376 ETH |
0.0333 ETH |
0.0420 ETH |
0.0333 ETH |
| 2019-02-25 |
0.0420 ETH |
1.8349 BTG |
0.0420 ETH |
0.0420 ETH |
0.0420 ETH |
0.0420 ETH |
| 2019-02-24 |
0.0341 ETH |
30.9833 BTG |
0.0341 ETH |
0.0332 ETH |
0.0351 ETH |
0.0332 ETH |
| 2019-02-23 |
0.0386 ETH |
15.3638 BTG |
0.0386 ETH |
0.0350 ETH |
0.0422 ETH |
0.0350 ETH |
| 2019-02-22 |
0.0398 ETH |
13.1078 BTG |
0.0398 ETH |
0.0370 ETH |
0.0425 ETH |
0.0370 ETH |
| 2019-02-21 |
0.0381 ETH |
22.1541 BTG |
0.0381 ETH |
0.0370 ETH |
0.0392 ETH |
0.0380 ETH |
| 2019-02-20 |
0.0409 ETH |
29.8659 BTG |
0.0409 ETH |
0.0393 ETH |
0.0426 ETH |
0.0393 ETH |
| 2019-02-19 |
0.0393 ETH |
39.2644 BTG |
0.0393 ETH |
0.0370 ETH |
0.0416 ETH |
0.0416 ETH |
| 2019-02-18 |
0.0382 ETH |
26.9457 BTG |
0.0382 ETH |
0.0350 ETH |
0.0414 ETH |
0.0379 ETH |
| 2019-02-17 |
0.0420 ETH |
5.8499 BTG |
0.0420 ETH |
0.0410 ETH |
0.0430 ETH |
0.0429 ETH |
| 2019-02-16 |
0.0420 ETH |
14.1897 BTG |
0.0420 ETH |
0.0410 ETH |
0.0430 ETH |
0.0430 ETH |
| 2019-02-15 |
0.0424 ETH |
49.7670 BTG |
0.0424 ETH |
0.0410 ETH |
0.0439 ETH |
0.0410 ETH |
| 2019-02-14 |
0.0428 ETH |
9.8255 BTG |
0.0428 ETH |
0.0420 ETH |
0.0437 ETH |
0.0437 ETH |
| 2019-02-13 |
0.0425 ETH |
7.0366 BTG |
0.0425 ETH |
0.0420 ETH |
0.0430 ETH |
0.0430 ETH |
| 2019-02-12 |
0.0423 ETH |
5.4903 BTG |
0.0423 ETH |
0.0421 ETH |
0.0426 ETH |
0.0421 ETH |
| 2019-02-11 |
0.0445 ETH |
24.3979 BTG |
0.0445 ETH |
0.0417 ETH |
0.0473 ETH |
0.0425 ETH |
| 2019-02-10 |
0.0455 ETH |
14.7930 BTG |
0.0455 ETH |
0.0436 ETH |
0.0475 ETH |
0.0436 ETH |
| 2019-02-09 |
0.0455 ETH |
24.6100 BTG |
0.0455 ETH |
0.0436 ETH |
0.0475 ETH |
0.0475 ETH |
| 2019-02-08 |
0.0490 ETH |
102.3192 BTG |
0.0490 ETH |
0.0445 ETH |
0.0536 ETH |
0.0445 ETH |
| 2019-02-07 |
0.0481 ETH |
147.9821 BTG |
0.0481 ETH |
0.0463 ETH |
0.0500 ETH |
0.0481 ETH |
| 2019-02-06 |
0.0633 ETH |
568.9520 BTG |
0.0633 ETH |
0.0440 ETH |
0.0825 ETH |
0.0470 ETH |
| 2019-02-05 |
0.0474 ETH |
40.2996 BTG |
0.0474 ETH |
0.0450 ETH |
0.0497 ETH |
0.0451 ETH |
| 2019-02-04 |
0.0482 ETH |
8.4718 BTG |
0.0482 ETH |
0.0465 ETH |
0.0499 ETH |
0.0499 ETH |
| 2019-02-03 |
0.0465 ETH |
0.0035 BTG |
0.0465 ETH |
0.0465 ETH |
0.0465 ETH |
0.0465 ETH |
| 2019-02-02 |
0.0482 ETH |
0.1688 BTG |
0.0482 ETH |
0.0465 ETH |
0.0500 ETH |
0.0500 ETH |
| 2019-02-01 |
0.0479 ETH |
81.5814 BTG |
0.0479 ETH |
0.0468 ETH |
0.0490 ETH |
0.0490 ETH |