Identifier on Yobit: btg_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-18 |
0.0382 ETH |
26.9457 BTG |
0.0382 ETH |
0.0350 ETH |
0.0414 ETH |
0.0379 ETH |
| 2019-02-17 |
0.0420 ETH |
5.8499 BTG |
0.0420 ETH |
0.0410 ETH |
0.0430 ETH |
0.0429 ETH |
| 2019-02-16 |
0.0420 ETH |
14.1897 BTG |
0.0420 ETH |
0.0410 ETH |
0.0430 ETH |
0.0430 ETH |
| 2019-02-15 |
0.0424 ETH |
49.7670 BTG |
0.0424 ETH |
0.0410 ETH |
0.0439 ETH |
0.0410 ETH |
| 2019-02-14 |
0.0428 ETH |
9.8255 BTG |
0.0428 ETH |
0.0420 ETH |
0.0437 ETH |
0.0437 ETH |
| 2019-02-13 |
0.0425 ETH |
7.0366 BTG |
0.0425 ETH |
0.0420 ETH |
0.0430 ETH |
0.0430 ETH |
| 2019-02-12 |
0.0423 ETH |
5.4903 BTG |
0.0423 ETH |
0.0421 ETH |
0.0426 ETH |
0.0421 ETH |
| 2019-02-11 |
0.0445 ETH |
24.3979 BTG |
0.0445 ETH |
0.0417 ETH |
0.0473 ETH |
0.0425 ETH |
| 2019-02-10 |
0.0455 ETH |
14.7930 BTG |
0.0455 ETH |
0.0436 ETH |
0.0475 ETH |
0.0436 ETH |
| 2019-02-09 |
0.0455 ETH |
24.6100 BTG |
0.0455 ETH |
0.0436 ETH |
0.0475 ETH |
0.0475 ETH |
| 2019-02-08 |
0.0490 ETH |
102.3192 BTG |
0.0490 ETH |
0.0445 ETH |
0.0536 ETH |
0.0445 ETH |
| 2019-02-07 |
0.0481 ETH |
147.9821 BTG |
0.0481 ETH |
0.0463 ETH |
0.0500 ETH |
0.0481 ETH |
| 2019-02-06 |
0.0633 ETH |
568.9520 BTG |
0.0633 ETH |
0.0440 ETH |
0.0825 ETH |
0.0470 ETH |
| 2019-02-05 |
0.0474 ETH |
40.2996 BTG |
0.0474 ETH |
0.0450 ETH |
0.0497 ETH |
0.0451 ETH |
| 2019-02-04 |
0.0482 ETH |
8.4718 BTG |
0.0482 ETH |
0.0465 ETH |
0.0499 ETH |
0.0499 ETH |
| 2019-02-03 |
0.0465 ETH |
0.0035 BTG |
0.0465 ETH |
0.0465 ETH |
0.0465 ETH |
0.0465 ETH |
| 2019-02-02 |
0.0482 ETH |
0.1688 BTG |
0.0482 ETH |
0.0465 ETH |
0.0500 ETH |
0.0500 ETH |
| 2019-02-01 |
0.0479 ETH |
81.5814 BTG |
0.0479 ETH |
0.0468 ETH |
0.0490 ETH |
0.0490 ETH |