Identifier on Yobit: btg_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-07 |
0.0005 ETH |
0.4976 BTG |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-04-06 |
0.0005 ETH |
0.0000 BTG |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-04-05 |
0.0005 ETH |
3.1381 BTG |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-04-04 |
0.0006 ETH |
1.3128 BTG |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-04-03 |
0.0005 ETH |
3.2992 BTG |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2024-04-02 |
0.0005 ETH |
1.9623 BTG |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2024-04-01 |
0.0005 ETH |
11.4291 BTG |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-03-31 |
0.0005 ETH |
0.2903 BTG |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-03-30 |
0.0005 ETH |
19.9392 BTG |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-03-29 |
0.0005 ETH |
7.3077 BTG |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-03-28 |
0.0005 ETH |
9.1219 BTG |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-03-27 |
0.0005 ETH |
0.2448 BTG |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-03-26 |
0.0004 ETH |
0.2653 BTG |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-03-25 |
0.0004 ETH |
0.0000 BTG |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-03-24 |
0.0004 ETH |
0.0000 BTG |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-03-23 |
0.0004 ETH |
0.0000 BTG |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-03-22 |
0.0004 ETH |
5.7029 BTG |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2024-03-21 |
0.0005 ETH |
0.0000 BTG |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-03-20 |
0.0005 ETH |
0.0000 BTG |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-03-19 |
0.0005 ETH |
0.7936 BTG |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-03-18 |
0.0005 ETH |
0.0000 BTG |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-03-17 |
0.0005 ETH |
0.0000 BTG |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-03-16 |
0.0005 ETH |
0.6440 BTG |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-03-15 |
0.0005 ETH |
0.0000 BTG |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-03-14 |
0.0005 ETH |
0.5080 BTG |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-03-13 |
0.0005 ETH |
0.0000 BTG |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-03-12 |
0.0005 ETH |
1.5584 BTG |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-03-11 |
0.0005 ETH |
0.6041 BTG |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-03-10 |
0.0005 ETH |
1.0204 BTG |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-03-09 |
0.0005 ETH |
4.5205 BTG |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-03-08 |
0.0005 ETH |
7.9610 BTG |
0.0005 ETH |
0.0004 ETH |
0.0006 ETH |
0.0005 ETH |
| 2024-03-07 |
0.0005 ETH |
3.9953 BTG |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-03-06 |
0.0005 ETH |
6.2373 BTG |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2024-03-05 |
0.0006 ETH |
1.1939 BTG |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-03-04 |
0.0006 ETH |
1.8471 BTG |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-03-03 |
0.0006 ETH |
23.0602 BTG |
0.0006 ETH |
0.0005 ETH |
0.0007 ETH |
0.0006 ETH |
| 2024-03-02 |
0.0011 ETH |
146.3350 BTG |
0.0011 ETH |
0.0005 ETH |
0.0017 ETH |
0.0005 ETH |
| 2024-03-01 |
0.0005 ETH |
0.0000 BTG |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-02-29 |
0.0005 ETH |
0.0000 BTG |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-02-28 |
0.0005 ETH |
0.6554 BTG |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-02-27 |
0.0005 ETH |
5.0033 BTG |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-02-26 |
0.0005 ETH |
1.1390 BTG |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-02-25 |
0.0005 ETH |
1.1390 BTG |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-02-24 |
0.0005 ETH |
0.0000 BTG |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-02-23 |
0.0005 ETH |
0.2062 BTG |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-02-22 |
0.0005 ETH |
4.5734 BTG |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-02-21 |
0.0005 ETH |
0.0000 BTG |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-02-20 |
0.0005 ETH |
0.0000 BTG |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-02-19 |
0.0005 ETH |
3.1882 BTG |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-02-18 |
0.0005 ETH |
0.0000 BTG |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |