Identifier on Yobit: btg_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-14 |
0.0005 ETH |
0.5080 BTG |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-03-13 |
0.0005 ETH |
0.0000 BTG |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-03-12 |
0.0005 ETH |
1.5584 BTG |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-03-11 |
0.0005 ETH |
0.6041 BTG |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-03-10 |
0.0005 ETH |
1.0204 BTG |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-03-09 |
0.0005 ETH |
4.5205 BTG |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-03-08 |
0.0005 ETH |
7.9610 BTG |
0.0005 ETH |
0.0004 ETH |
0.0006 ETH |
0.0005 ETH |
| 2024-03-07 |
0.0005 ETH |
3.9953 BTG |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-03-06 |
0.0005 ETH |
6.2373 BTG |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2024-03-05 |
0.0006 ETH |
1.1939 BTG |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-03-04 |
0.0006 ETH |
1.8471 BTG |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-03-03 |
0.0006 ETH |
23.0602 BTG |
0.0006 ETH |
0.0005 ETH |
0.0007 ETH |
0.0006 ETH |
| 2024-03-02 |
0.0011 ETH |
146.3350 BTG |
0.0011 ETH |
0.0005 ETH |
0.0017 ETH |
0.0005 ETH |
| 2024-03-01 |
0.0005 ETH |
0.0000 BTG |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-02-29 |
0.0005 ETH |
0.0000 BTG |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-02-28 |
0.0005 ETH |
0.6554 BTG |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-02-27 |
0.0005 ETH |
5.0033 BTG |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-02-26 |
0.0005 ETH |
1.1390 BTG |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-02-25 |
0.0005 ETH |
1.1390 BTG |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-02-24 |
0.0005 ETH |
0.0000 BTG |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-02-23 |
0.0005 ETH |
0.2062 BTG |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-02-22 |
0.0005 ETH |
4.5734 BTG |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-02-21 |
0.0005 ETH |
0.0000 BTG |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-02-20 |
0.0005 ETH |
0.0000 BTG |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-02-19 |
0.0005 ETH |
3.1882 BTG |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-02-18 |
0.0005 ETH |
0.0000 BTG |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-02-17 |
0.0005 ETH |
0.0000 BTG |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-02-16 |
0.0005 ETH |
0.2318 BTG |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-02-15 |
0.0005 ETH |
0.4449 BTG |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2024-02-14 |
0.0006 ETH |
0.0000 BTG |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-02-13 |
0.0006 ETH |
4.3788 BTG |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-02-12 |
0.0005 ETH |
5.6870 BTG |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-02-11 |
0.0005 ETH |
9.4075 BTG |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-02-10 |
0.0005 ETH |
1.0979 BTG |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-02-09 |
0.0005 ETH |
0.3999 BTG |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-02-08 |
0.0005 ETH |
6.0537 BTG |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-02-07 |
0.0005 ETH |
8.6987 BTG |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-02-06 |
0.0005 ETH |
1.6500 BTG |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-02-05 |
0.0006 ETH |
0.8223 BTG |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-02-04 |
0.0006 ETH |
0.0000 BTG |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-02-03 |
0.0006 ETH |
0.0000 BTG |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-02-02 |
0.0006 ETH |
0.0000 BTG |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-02-01 |
0.0006 ETH |
0.0000 BTG |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-01-31 |
0.0006 ETH |
0.7611 BTG |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-01-30 |
0.0005 ETH |
0.2859 BTG |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-01-29 |
0.0006 ETH |
0.7195 BTG |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-01-28 |
0.0006 ETH |
2.9421 BTG |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-01-27 |
0.0005 ETH |
0.2425 BTG |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-01-26 |
0.0005 ETH |
0.2471 BTG |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-01-25 |
0.0005 ETH |
20.3699 BTG |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |