Identifier on Yobit: btg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
138.0492 |
0.6093 BTG |
138.0492 |
132.2284 |
143.8700 |
143.8700 |
| 2023-08-30 |
130.3784 |
0.0824 BTG |
130.3784 |
116.1297 |
144.6272 |
138.9906 |
| 2023-08-29 |
112.7226 |
0.0000 BTG |
112.7226 |
112.7226 |
112.7226 |
112.7226 |
| 2023-08-28 |
112.7226 |
0.0000 BTG |
112.7226 |
112.7226 |
112.7226 |
112.7226 |
| 2023-08-27 |
112.7226 |
0.0000 BTG |
112.7226 |
112.7226 |
112.7226 |
112.7226 |
| 2023-08-26 |
122.4755 |
0.0408 BTG |
122.4755 |
112.7226 |
132.2285 |
112.7226 |
| 2023-08-25 |
129.5321 |
0.0572 BTG |
129.5321 |
117.2939 |
141.7704 |
136.2452 |
| 2023-08-24 |
121.2599 |
0.0407 BTG |
121.2599 |
111.6037 |
130.9160 |
116.1297 |
| 2023-08-23 |
132.2284 |
0.0000 BTG |
132.2284 |
132.2284 |
132.2284 |
132.2284 |
| 2023-08-22 |
132.2284 |
0.0000 BTG |
132.2284 |
132.2284 |
132.2284 |
132.2284 |
| 2023-08-21 |
132.2284 |
0.0000 BTG |
132.2284 |
132.2284 |
132.2284 |
132.2284 |
| 2023-08-20 |
132.8912 |
0.0025 BTG |
132.8912 |
132.2284 |
133.5540 |
132.2284 |
| 2023-08-19 |
133.5541 |
0.0000 BTG |
133.5541 |
133.5541 |
133.5541 |
133.5541 |
| 2023-08-18 |
137.6727 |
0.0116 BTG |
137.6727 |
133.5540 |
141.7913 |
133.5541 |
| 2023-08-17 |
145.4603 |
0.0531 BTG |
145.4603 |
140.3840 |
150.5367 |
146.0770 |
| 2023-08-16 |
146.7737 |
1.0687 BTG |
146.7737 |
140.0000 |
153.5474 |
150.5367 |
| 2023-08-15 |
146.0117 |
0.9381 BTG |
146.0117 |
140.0000 |
152.0234 |
140.0000 |
| 2023-08-14 |
139.1650 |
9.9712 BTG |
139.1650 |
128.3301 |
150.0000 |
141.7704 |
| 2023-08-13 |
129.1500 |
0.0000 BTG |
129.1500 |
129.1500 |
129.1500 |
129.1500 |
| 2023-08-12 |
129.1500 |
0.0008 BTG |
129.1500 |
129.1500 |
129.1500 |
129.1500 |
| 2023-08-11 |
130.8967 |
0.0000 BTG |
130.8967 |
130.8967 |
130.8967 |
130.8967 |
| 2023-08-10 |
130.8967 |
0.0000 BTG |
130.8967 |
130.8967 |
130.8967 |
130.8967 |
| 2023-08-09 |
130.8967 |
0.0000 BTG |
130.8967 |
130.8967 |
130.8967 |
130.8967 |
| 2023-08-08 |
129.6039 |
0.0080 BTG |
129.6039 |
128.3111 |
130.8967 |
130.8967 |
| 2023-08-07 |
127.0376 |
0.0000 BTG |
127.0376 |
127.0376 |
127.0376 |
127.0376 |
| 2023-08-06 |
123.9562 |
0.3289 BTG |
123.9562 |
120.8748 |
127.0376 |
127.0376 |
| 2023-08-05 |
119.6750 |
0.0000 BTG |
119.6750 |
119.6750 |
119.6750 |
119.6750 |
| 2023-08-04 |
119.6750 |
0.0009 BTG |
119.6750 |
119.6750 |
119.6750 |
119.6750 |
| 2023-08-03 |
117.9991 |
0.4565 BTG |
117.9991 |
112.7059 |
123.2923 |
120.8748 |
| 2023-08-02 |
116.3458 |
0.5579 BTG |
116.3458 |
109.3994 |
123.2923 |
120.8748 |
| 2023-08-01 |
119.9955 |
8.2909 BTG |
119.9955 |
99.9911 |
140.0000 |
123.3105 |
| 2023-07-31 |
119.9955 |
8.2361 BTG |
119.9955 |
99.9911 |
140.0000 |
140.0000 |
| 2023-07-30 |
98.5073 |
0.0029 BTG |
98.5073 |
98.0160 |
98.9986 |
98.9986 |
| 2023-07-29 |
98.0160 |
0.1016 BTG |
98.0160 |
98.0160 |
98.0160 |
98.0160 |
| 2023-07-28 |
95.1404 |
0.0123 BTG |
95.1404 |
95.1403 |
95.1404 |
95.1403 |
| 2023-07-27 |
98.0160 |
0.0000 BTG |
98.0160 |
98.0160 |
98.0160 |
98.0160 |
| 2023-07-26 |
98.0669 |
0.0246 BTG |
98.0669 |
95.1404 |
100.9935 |
98.0160 |
| 2023-07-25 |
97.0432 |
0.0000 BTG |
97.0432 |
97.0432 |
97.0432 |
97.0432 |
| 2023-07-24 |
97.0432 |
0.0000 BTG |
97.0432 |
97.0432 |
97.0432 |
97.0432 |
| 2023-07-23 |
91.0042 |
0.2162 BTG |
91.0042 |
81.0000 |
101.0084 |
97.0432 |
| 2023-07-22 |
92.0143 |
4.6784 BTG |
92.0143 |
81.0000 |
103.0286 |
97.0432 |
| 2023-07-21 |
97.0432 |
0.0000 BTG |
97.0432 |
97.0432 |
97.0432 |
97.0432 |
| 2023-07-20 |
97.0432 |
0.0000 BTG |
97.0432 |
97.0432 |
97.0432 |
97.0432 |
| 2023-07-19 |
94.7624 |
0.5685 BTG |
94.7624 |
90.5116 |
99.0132 |
95.1263 |
| 2023-07-18 |
99.0133 |
0.0015 BTG |
99.0133 |
99.0133 |
99.0133 |
99.0133 |
| 2023-07-17 |
99.0133 |
0.0601 BTG |
99.0133 |
99.0133 |
99.0133 |
99.0133 |
| 2023-07-16 |
100.5071 |
0.0041 BTG |
100.5071 |
100.0058 |
101.0084 |
100.0058 |
| 2023-07-15 |
103.0286 |
0.0000 BTG |
103.0286 |
103.0286 |
103.0286 |
103.0286 |
| 2023-07-14 |
103.0286 |
0.0000 BTG |
103.0286 |
103.0286 |
103.0286 |
103.0286 |
| 2023-07-13 |
103.0286 |
0.0020 BTG |
103.0286 |
103.0286 |
103.0286 |
103.0286 |