Crypto exchange Yobit

Market Bitcoin Gold (BTG) / [unlinked]

Identifier on Yobit: btg_rur
12...89101112...4344
Date Price Volume Open Low High Close
2023-09-30 107.3060 0.1070 BTG 107.3060 107.1160 107.4960 107.4960
2023-09-29 111.6314 0.1124 BTG 111.6314 107.1160 116.1468 107.4960
2023-09-28 109.7436 0.1683 BTG 109.7436 101.0000 118.4872 112.7059
2023-09-27 122.6926 0.0077 BTG 122.6926 120.8570 124.5283 124.5283
2023-09-26 121.5169 0.0144 BTG 121.5169 118.4872 124.5467 118.4872
2023-09-25 125.1709 0.0037 BTG 125.1709 124.5467 125.7952 124.5467
2023-09-24 125.7952 0.0000 BTG 125.7952 125.7952 125.7952 125.7952
2023-09-23 125.7952 0.0397 BTG 125.7952 125.7952 125.7952 125.7952
2023-09-22 127.0563 0.0000 BTG 127.0563 127.0563 127.0563 127.0563
2023-09-21 124.6832 0.0572 BTG 124.6832 118.4697 130.8967 127.0563
2023-09-20 116.1468 0.0000 BTG 116.1468 116.1468 116.1468 116.1468
2023-09-19 116.1468 0.0028 BTG 116.1468 116.1468 116.1468 116.1468
2023-09-18 117.3112 0.0000 BTG 117.3112 117.3112 117.3112 117.3112
2023-09-17 117.3112 0.0000 BTG 117.3112 117.3112 117.3112 117.3112
2023-09-16 117.3112 0.0000 BTG 117.3112 117.3112 117.3112 117.3112
2023-09-15 117.3112 0.0000 BTG 117.3112 117.3112 117.3112 117.3112
2023-09-14 117.3112 0.0000 BTG 117.3112 117.3112 117.3112 117.3112
2023-09-13 117.3112 0.0000 BTG 117.3112 117.3112 117.3112 117.3112
2023-09-12 117.9263 0.0037 BTG 117.9263 117.3112 118.5415 117.3112
2023-09-11 118.4872 0.0000 BTG 118.4872 118.4872 118.4872 118.4872
2023-09-10 118.4872 0.0000 BTG 118.4872 118.4872 118.4872 118.4872
2023-09-09 118.4872 0.0000 BTG 118.4872 118.4872 118.4872 118.4872
2023-09-08 122.1319 0.0140 BTG 122.1319 118.4872 125.7767 118.4872
2023-09-07 128.3111 0.0000 BTG 128.3111 128.3111 128.3111 128.3111
2023-09-06 128.7199 0.1127 BTG 128.7199 118.4697 138.9701 128.3111
2023-09-05 131.1403 0.0547 BTG 131.1403 123.3105 138.9701 137.5907
2023-09-04 137.6111 0.0000 BTG 137.6111 137.6111 137.6111 137.6111
2023-09-03 137.6111 0.0000 BTG 137.6111 137.6111 137.6111 137.6111
2023-09-02 138.3008 0.0380 BTG 138.3008 137.6111 138.9906 137.6111
2023-09-01 141.4303 0.0096 BTG 141.4303 138.9906 143.8700 138.9906
2023-08-31 138.0492 0.6093 BTG 138.0492 132.2284 143.8700 143.8700
2023-08-30 130.3784 0.0824 BTG 130.3784 116.1297 144.6272 138.9906
2023-08-29 112.7226 0.0000 BTG 112.7226 112.7226 112.7226 112.7226
2023-08-28 112.7226 0.0000 BTG 112.7226 112.7226 112.7226 112.7226
2023-08-27 112.7226 0.0000 BTG 112.7226 112.7226 112.7226 112.7226
2023-08-26 122.4755 0.0408 BTG 122.4755 112.7226 132.2285 112.7226
2023-08-25 129.5321 0.0572 BTG 129.5321 117.2939 141.7704 136.2452
2023-08-24 121.2599 0.0407 BTG 121.2599 111.6037 130.9160 116.1297
2023-08-23 132.2284 0.0000 BTG 132.2284 132.2284 132.2284 132.2284
2023-08-22 132.2284 0.0000 BTG 132.2284 132.2284 132.2284 132.2284
2023-08-21 132.2284 0.0000 BTG 132.2284 132.2284 132.2284 132.2284
2023-08-20 132.8912 0.0025 BTG 132.8912 132.2284 133.5540 132.2284
2023-08-19 133.5541 0.0000 BTG 133.5541 133.5541 133.5541 133.5541
2023-08-18 137.6727 0.0116 BTG 137.6727 133.5540 141.7913 133.5541
2023-08-17 145.4603 0.0531 BTG 145.4603 140.3840 150.5367 146.0770
2023-08-16 146.7737 1.0687 BTG 146.7737 140.0000 153.5474 150.5367
2023-08-15 146.0117 0.9381 BTG 146.0117 140.0000 152.0234 140.0000
2023-08-14 139.1650 9.9712 BTG 139.1650 128.3301 150.0000 141.7704
2023-08-13 129.1500 0.0000 BTG 129.1500 129.1500 129.1500 129.1500
2023-08-12 129.1500 0.0008 BTG 129.1500 129.1500 129.1500 129.1500
12...89101112...4344