Identifier on Yobit: btg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
130.8967 |
0.0000 BTG |
130.8967 |
130.8967 |
130.8967 |
130.8967 |
| 2023-08-10 |
130.8967 |
0.0000 BTG |
130.8967 |
130.8967 |
130.8967 |
130.8967 |
| 2023-08-09 |
130.8967 |
0.0000 BTG |
130.8967 |
130.8967 |
130.8967 |
130.8967 |
| 2023-08-08 |
129.6039 |
0.0080 BTG |
129.6039 |
128.3111 |
130.8967 |
130.8967 |
| 2023-08-07 |
127.0376 |
0.0000 BTG |
127.0376 |
127.0376 |
127.0376 |
127.0376 |
| 2023-08-06 |
123.9562 |
0.3289 BTG |
123.9562 |
120.8748 |
127.0376 |
127.0376 |
| 2023-08-05 |
119.6750 |
0.0000 BTG |
119.6750 |
119.6750 |
119.6750 |
119.6750 |
| 2023-08-04 |
119.6750 |
0.0009 BTG |
119.6750 |
119.6750 |
119.6750 |
119.6750 |
| 2023-08-03 |
117.9991 |
0.4565 BTG |
117.9991 |
112.7059 |
123.2923 |
120.8748 |
| 2023-08-02 |
116.3458 |
0.5579 BTG |
116.3458 |
109.3994 |
123.2923 |
120.8748 |
| 2023-08-01 |
119.9955 |
8.2909 BTG |
119.9955 |
99.9911 |
140.0000 |
123.3105 |
| 2023-07-31 |
119.9955 |
8.2361 BTG |
119.9955 |
99.9911 |
140.0000 |
140.0000 |
| 2023-07-30 |
98.5073 |
0.0029 BTG |
98.5073 |
98.0160 |
98.9986 |
98.9986 |
| 2023-07-29 |
98.0160 |
0.1016 BTG |
98.0160 |
98.0160 |
98.0160 |
98.0160 |
| 2023-07-28 |
95.1404 |
0.0123 BTG |
95.1404 |
95.1403 |
95.1404 |
95.1403 |
| 2023-07-27 |
98.0160 |
0.0000 BTG |
98.0160 |
98.0160 |
98.0160 |
98.0160 |
| 2023-07-26 |
98.0669 |
0.0246 BTG |
98.0669 |
95.1404 |
100.9935 |
98.0160 |
| 2023-07-25 |
97.0432 |
0.0000 BTG |
97.0432 |
97.0432 |
97.0432 |
97.0432 |
| 2023-07-24 |
97.0432 |
0.0000 BTG |
97.0432 |
97.0432 |
97.0432 |
97.0432 |
| 2023-07-23 |
91.0042 |
0.2162 BTG |
91.0042 |
81.0000 |
101.0084 |
97.0432 |
| 2023-07-22 |
92.0143 |
4.6784 BTG |
92.0143 |
81.0000 |
103.0286 |
97.0432 |
| 2023-07-21 |
97.0432 |
0.0000 BTG |
97.0432 |
97.0432 |
97.0432 |
97.0432 |
| 2023-07-20 |
97.0432 |
0.0000 BTG |
97.0432 |
97.0432 |
97.0432 |
97.0432 |
| 2023-07-19 |
94.7624 |
0.5685 BTG |
94.7624 |
90.5116 |
99.0132 |
95.1263 |
| 2023-07-18 |
99.0133 |
0.0015 BTG |
99.0133 |
99.0133 |
99.0133 |
99.0133 |
| 2023-07-17 |
99.0133 |
0.0601 BTG |
99.0133 |
99.0133 |
99.0133 |
99.0133 |
| 2023-07-16 |
100.5071 |
0.0041 BTG |
100.5071 |
100.0058 |
101.0084 |
100.0058 |
| 2023-07-15 |
103.0286 |
0.0000 BTG |
103.0286 |
103.0286 |
103.0286 |
103.0286 |
| 2023-07-14 |
103.0286 |
0.0000 BTG |
103.0286 |
103.0286 |
103.0286 |
103.0286 |
| 2023-07-13 |
103.0286 |
0.0020 BTG |
103.0286 |
103.0286 |
103.0286 |
103.0286 |
| 2023-07-12 |
112.2671 |
0.8670 BTG |
112.2671 |
100.0058 |
124.5283 |
102.0060 |
| 2023-07-11 |
123.9562 |
0.0070 BTG |
123.9562 |
120.8748 |
127.0376 |
127.0376 |
| 2023-07-10 |
126.1862 |
0.3272 BTG |
126.1862 |
97.0432 |
155.3292 |
120.8748 |
| 2023-07-09 |
108.8367 |
1.1653 BTG |
108.8367 |
98.0160 |
119.6574 |
111.5873 |
| 2023-07-08 |
97.0432 |
0.0022 BTG |
97.0432 |
97.0432 |
97.0432 |
97.0432 |
| 2023-07-07 |
99.6151 |
0.1194 BTG |
99.6151 |
97.0575 |
102.1727 |
97.0575 |
| 2023-07-06 |
99.1263 |
2.3819 BTG |
99.1263 |
96.0800 |
102.1727 |
97.0575 |
| 2023-07-05 |
93.2611 |
0.0022 BTG |
93.2611 |
93.2611 |
93.2611 |
93.2611 |
| 2023-07-04 |
95.6196 |
0.0121 BTG |
95.6196 |
94.1960 |
97.0432 |
94.1960 |
| 2023-07-03 |
97.3973 |
2.1563 BTG |
97.3973 |
92.3218 |
102.4727 |
94.1960 |
| 2023-07-02 |
91.4055 |
0.0023 BTG |
91.4055 |
91.4055 |
91.4055 |
91.4055 |
| 2023-07-01 |
90.0491 |
0.0036 BTG |
90.0491 |
89.6000 |
90.4982 |
90.4500 |
| 2023-06-30 |
86.1638 |
0.0242 BTG |
86.1638 |
82.7277 |
89.6000 |
89.6000 |
| 2023-06-29 |
80.3007 |
0.0000 BTG |
80.3007 |
80.3007 |
80.3007 |
80.3007 |
| 2023-06-28 |
84.9503 |
1.1321 BTG |
84.9503 |
80.3007 |
89.6000 |
80.3007 |
| 2023-06-27 |
86.9712 |
0.0000 BTG |
86.9712 |
86.9712 |
86.9712 |
86.9712 |
| 2023-06-26 |
87.8475 |
0.0069 BTG |
87.8475 |
86.9712 |
88.7237 |
86.9712 |
| 2023-06-25 |
93.8146 |
0.0487 BTG |
93.8146 |
89.6132 |
98.0160 |
89.6132 |
| 2023-06-24 |
88.7237 |
0.0000 BTG |
88.7237 |
88.7237 |
88.7237 |
88.7237 |
| 2023-06-23 |
88.7237 |
0.0000 BTG |
88.7237 |
88.7237 |
88.7237 |
88.7237 |