Identifier on Yobit: btg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
112.2671 |
0.8670 BTG |
112.2671 |
100.0058 |
124.5283 |
102.0060 |
| 2023-07-11 |
123.9562 |
0.0070 BTG |
123.9562 |
120.8748 |
127.0376 |
127.0376 |
| 2023-07-10 |
126.1862 |
0.3272 BTG |
126.1862 |
97.0432 |
155.3292 |
120.8748 |
| 2023-07-09 |
108.8367 |
1.1653 BTG |
108.8367 |
98.0160 |
119.6574 |
111.5873 |
| 2023-07-08 |
97.0432 |
0.0022 BTG |
97.0432 |
97.0432 |
97.0432 |
97.0432 |
| 2023-07-07 |
99.6151 |
0.1194 BTG |
99.6151 |
97.0575 |
102.1727 |
97.0575 |
| 2023-07-06 |
99.1263 |
2.3819 BTG |
99.1263 |
96.0800 |
102.1727 |
97.0575 |
| 2023-07-05 |
93.2611 |
0.0022 BTG |
93.2611 |
93.2611 |
93.2611 |
93.2611 |
| 2023-07-04 |
95.6196 |
0.0121 BTG |
95.6196 |
94.1960 |
97.0432 |
94.1960 |
| 2023-07-03 |
97.3973 |
2.1563 BTG |
97.3973 |
92.3218 |
102.4727 |
94.1960 |
| 2023-07-02 |
91.4055 |
0.0023 BTG |
91.4055 |
91.4055 |
91.4055 |
91.4055 |
| 2023-07-01 |
90.0491 |
0.0036 BTG |
90.0491 |
89.6000 |
90.4982 |
90.4500 |
| 2023-06-30 |
86.1638 |
0.0242 BTG |
86.1638 |
82.7277 |
89.6000 |
89.6000 |
| 2023-06-29 |
80.3007 |
0.0000 BTG |
80.3007 |
80.3007 |
80.3007 |
80.3007 |
| 2023-06-28 |
84.9503 |
1.1321 BTG |
84.9503 |
80.3007 |
89.6000 |
80.3007 |
| 2023-06-27 |
86.9712 |
0.0000 BTG |
86.9712 |
86.9712 |
86.9712 |
86.9712 |
| 2023-06-26 |
87.8475 |
0.0069 BTG |
87.8475 |
86.9712 |
88.7237 |
86.9712 |
| 2023-06-25 |
93.8146 |
0.0487 BTG |
93.8146 |
89.6132 |
98.0160 |
89.6132 |
| 2023-06-24 |
88.7237 |
0.0000 BTG |
88.7237 |
88.7237 |
88.7237 |
88.7237 |
| 2023-06-23 |
88.7237 |
0.0000 BTG |
88.7237 |
88.7237 |
88.7237 |
88.7237 |
| 2023-06-22 |
88.7237 |
0.0000 BTG |
88.7237 |
88.7237 |
88.7237 |
88.7237 |
| 2023-06-21 |
86.2555 |
0.6957 BTG |
86.2555 |
81.1056 |
91.4055 |
88.7237 |
| 2023-06-20 |
80.3526 |
1.9532 BTG |
80.3526 |
77.1482 |
83.5570 |
81.1056 |
| 2023-06-19 |
75.0000 |
0.0000 BTG |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2023-06-18 |
75.0000 |
0.0112 BTG |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2023-06-17 |
75.0000 |
0.0000 BTG |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2023-06-16 |
76.4666 |
0.0784 BTG |
76.4666 |
75.0000 |
77.9332 |
75.0000 |
| 2023-06-15 |
77.6444 |
0.1124 BTG |
77.6444 |
75.0000 |
80.2887 |
80.2887 |
| 2023-06-14 |
75.3122 |
0.1022 BTG |
75.3122 |
75.0000 |
75.6244 |
75.0000 |
| 2023-06-13 |
75.0000 |
0.0000 BTG |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2023-06-12 |
75.0000 |
0.0000 BTG |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2023-06-11 |
75.0000 |
0.0000 BTG |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2023-06-10 |
75.0001 |
1.1796 BTG |
75.0001 |
75.0000 |
75.0001 |
75.0000 |
| 2023-06-09 |
74.0937 |
0.0000 BTG |
74.0937 |
74.0937 |
74.0937 |
74.0937 |
| 2023-06-08 |
74.1176 |
11.0457 BTG |
74.1176 |
74.0937 |
74.1415 |
74.0937 |
| 2023-06-07 |
74.8848 |
0.0000 BTG |
74.8848 |
74.8848 |
74.8848 |
74.8848 |
| 2023-06-06 |
74.8848 |
0.0092 BTG |
74.8848 |
74.8848 |
74.8848 |
74.8848 |
| 2023-06-05 |
74.8849 |
0.0092 BTG |
74.8849 |
74.8849 |
74.8849 |
74.8849 |
| 2023-06-04 |
75.5708 |
31.3097 BTG |
75.5708 |
74.1415 |
77.0000 |
77.0000 |
| 2023-06-03 |
76.3940 |
0.0000 BTG |
76.3940 |
76.3940 |
76.3940 |
76.3940 |
| 2023-06-02 |
76.3940 |
0.0015 BTG |
76.3940 |
76.3940 |
76.3940 |
76.3940 |
| 2023-06-01 |
76.3938 |
0.0000 BTG |
76.3938 |
76.3938 |
76.3938 |
76.3938 |
| 2023-05-31 |
77.1635 |
0.0052 BTG |
77.1635 |
76.3938 |
77.9332 |
76.3938 |
| 2023-05-30 |
83.2671 |
0.4016 BTG |
83.2671 |
75.6244 |
90.9098 |
77.1596 |
| 2023-05-29 |
74.4425 |
1.4454 BTG |
74.4425 |
74.0000 |
74.8850 |
74.0000 |
| 2023-05-28 |
74.8848 |
0.0000 BTG |
74.8848 |
74.8848 |
74.8848 |
74.8848 |
| 2023-05-27 |
74.8848 |
0.0000 BTG |
74.8848 |
74.8848 |
74.8848 |
74.8848 |
| 2023-05-26 |
74.8848 |
0.0000 BTG |
74.8848 |
74.8848 |
74.8848 |
74.8848 |
| 2023-05-25 |
77.9952 |
0.1668 BTG |
77.9952 |
74.8848 |
81.1056 |
74.8848 |
| 2023-05-24 |
82.0468 |
1.3228 BTG |
82.0468 |
81.0936 |
83.0000 |
83.0000 |