Identifier on Yobit: btg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
88.7237 |
0.0000 BTG |
88.7237 |
88.7237 |
88.7237 |
88.7237 |
| 2023-06-21 |
86.2555 |
0.6957 BTG |
86.2555 |
81.1056 |
91.4055 |
88.7237 |
| 2023-06-20 |
80.3526 |
1.9532 BTG |
80.3526 |
77.1482 |
83.5570 |
81.1056 |
| 2023-06-19 |
75.0000 |
0.0000 BTG |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2023-06-18 |
75.0000 |
0.0112 BTG |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2023-06-17 |
75.0000 |
0.0000 BTG |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2023-06-16 |
76.4666 |
0.0784 BTG |
76.4666 |
75.0000 |
77.9332 |
75.0000 |
| 2023-06-15 |
77.6444 |
0.1124 BTG |
77.6444 |
75.0000 |
80.2887 |
80.2887 |
| 2023-06-14 |
75.3122 |
0.1022 BTG |
75.3122 |
75.0000 |
75.6244 |
75.0000 |
| 2023-06-13 |
75.0000 |
0.0000 BTG |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2023-06-12 |
75.0000 |
0.0000 BTG |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2023-06-11 |
75.0000 |
0.0000 BTG |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2023-06-10 |
75.0001 |
1.1796 BTG |
75.0001 |
75.0000 |
75.0001 |
75.0000 |
| 2023-06-09 |
74.0937 |
0.0000 BTG |
74.0937 |
74.0937 |
74.0937 |
74.0937 |
| 2023-06-08 |
74.1176 |
11.0457 BTG |
74.1176 |
74.0937 |
74.1415 |
74.0937 |
| 2023-06-07 |
74.8848 |
0.0000 BTG |
74.8848 |
74.8848 |
74.8848 |
74.8848 |
| 2023-06-06 |
74.8848 |
0.0092 BTG |
74.8848 |
74.8848 |
74.8848 |
74.8848 |
| 2023-06-05 |
74.8849 |
0.0092 BTG |
74.8849 |
74.8849 |
74.8849 |
74.8849 |
| 2023-06-04 |
75.5708 |
31.3097 BTG |
75.5708 |
74.1415 |
77.0000 |
77.0000 |
| 2023-06-03 |
76.3940 |
0.0000 BTG |
76.3940 |
76.3940 |
76.3940 |
76.3940 |
| 2023-06-02 |
76.3940 |
0.0015 BTG |
76.3940 |
76.3940 |
76.3940 |
76.3940 |
| 2023-06-01 |
76.3938 |
0.0000 BTG |
76.3938 |
76.3938 |
76.3938 |
76.3938 |
| 2023-05-31 |
77.1635 |
0.0052 BTG |
77.1635 |
76.3938 |
77.9332 |
76.3938 |
| 2023-05-30 |
83.2671 |
0.4016 BTG |
83.2671 |
75.6244 |
90.9098 |
77.1596 |
| 2023-05-29 |
74.4425 |
1.4454 BTG |
74.4425 |
74.0000 |
74.8850 |
74.0000 |
| 2023-05-28 |
74.8848 |
0.0000 BTG |
74.8848 |
74.8848 |
74.8848 |
74.8848 |
| 2023-05-27 |
74.8848 |
0.0000 BTG |
74.8848 |
74.8848 |
74.8848 |
74.8848 |
| 2023-05-26 |
74.8848 |
0.0000 BTG |
74.8848 |
74.8848 |
74.8848 |
74.8848 |
| 2023-05-25 |
77.9952 |
0.1668 BTG |
77.9952 |
74.8848 |
81.1056 |
74.8848 |
| 2023-05-24 |
82.0468 |
1.3228 BTG |
82.0468 |
81.0936 |
83.0000 |
83.0000 |
| 2023-05-23 |
79.1052 |
0.0102 BTG |
79.1052 |
77.9217 |
80.2887 |
80.2887 |
| 2023-05-22 |
77.1482 |
0.0000 BTG |
77.1482 |
77.1482 |
77.1482 |
77.1482 |
| 2023-05-21 |
77.1482 |
0.0000 BTG |
77.1482 |
77.1482 |
77.1482 |
77.1482 |
| 2023-05-20 |
77.1482 |
0.0000 BTG |
77.1482 |
77.1482 |
77.1482 |
77.1482 |
| 2023-05-19 |
77.1482 |
0.0026 BTG |
77.1482 |
77.1482 |
77.1482 |
77.1482 |
| 2023-05-18 |
76.0000 |
8.7934 BTG |
76.0000 |
76.0000 |
76.0000 |
76.0000 |
| 2023-05-17 |
76.0000 |
8.7934 BTG |
76.0000 |
76.0000 |
76.0000 |
76.0000 |
| 2023-05-16 |
75.0000 |
0.0000 BTG |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2023-05-15 |
75.0000 |
0.0000 BTG |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2023-05-14 |
75.0000 |
0.0077 BTG |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2023-05-13 |
75.5000 |
1.6180 BTG |
75.5000 |
75.0000 |
76.0000 |
75.0000 |
| 2023-05-12 |
76.8514 |
9.2869 BTG |
76.8514 |
75.0000 |
78.7028 |
75.0000 |
| 2023-05-11 |
76.0000 |
0.0013 BTG |
76.0000 |
76.0000 |
76.0000 |
76.0000 |
| 2023-05-10 |
75.8784 |
2.0010 BTG |
75.8784 |
75.7569 |
76.0000 |
75.7569 |
| 2023-05-09 |
75.8784 |
0.0403 BTG |
75.8784 |
75.7569 |
76.0000 |
76.0000 |
| 2023-05-08 |
77.2357 |
2.7481 BTG |
77.2357 |
75.7569 |
78.7144 |
75.7569 |
| 2023-05-07 |
79.5075 |
0.0043 BTG |
79.5075 |
78.7144 |
80.3006 |
78.7144 |
| 2023-05-06 |
80.3006 |
0.0000 BTG |
80.3006 |
80.3006 |
80.3006 |
80.3006 |
| 2023-05-05 |
80.6503 |
0.0025 BTG |
80.6503 |
80.3006 |
81.0000 |
80.3006 |
| 2023-05-04 |
81.5000 |
0.0301 BTG |
81.5000 |
81.5000 |
81.5000 |
81.5000 |