Identifier on Yobit: btg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-02 |
76.3940 |
0.0015 BTG |
76.3940 |
76.3940 |
76.3940 |
76.3940 |
| 2023-06-01 |
76.3938 |
0.0000 BTG |
76.3938 |
76.3938 |
76.3938 |
76.3938 |
| 2023-05-31 |
77.1635 |
0.0052 BTG |
77.1635 |
76.3938 |
77.9332 |
76.3938 |
| 2023-05-30 |
83.2671 |
0.4016 BTG |
83.2671 |
75.6244 |
90.9098 |
77.1596 |
| 2023-05-29 |
74.4425 |
1.4454 BTG |
74.4425 |
74.0000 |
74.8850 |
74.0000 |
| 2023-05-28 |
74.8848 |
0.0000 BTG |
74.8848 |
74.8848 |
74.8848 |
74.8848 |
| 2023-05-27 |
74.8848 |
0.0000 BTG |
74.8848 |
74.8848 |
74.8848 |
74.8848 |
| 2023-05-26 |
74.8848 |
0.0000 BTG |
74.8848 |
74.8848 |
74.8848 |
74.8848 |
| 2023-05-25 |
77.9952 |
0.1668 BTG |
77.9952 |
74.8848 |
81.1056 |
74.8848 |
| 2023-05-24 |
82.0468 |
1.3228 BTG |
82.0468 |
81.0936 |
83.0000 |
83.0000 |
| 2023-05-23 |
79.1052 |
0.0102 BTG |
79.1052 |
77.9217 |
80.2887 |
80.2887 |
| 2023-05-22 |
77.1482 |
0.0000 BTG |
77.1482 |
77.1482 |
77.1482 |
77.1482 |
| 2023-05-21 |
77.1482 |
0.0000 BTG |
77.1482 |
77.1482 |
77.1482 |
77.1482 |
| 2023-05-20 |
77.1482 |
0.0000 BTG |
77.1482 |
77.1482 |
77.1482 |
77.1482 |
| 2023-05-19 |
77.1482 |
0.0026 BTG |
77.1482 |
77.1482 |
77.1482 |
77.1482 |
| 2023-05-18 |
76.0000 |
8.7934 BTG |
76.0000 |
76.0000 |
76.0000 |
76.0000 |
| 2023-05-17 |
76.0000 |
8.7934 BTG |
76.0000 |
76.0000 |
76.0000 |
76.0000 |
| 2023-05-16 |
75.0000 |
0.0000 BTG |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2023-05-15 |
75.0000 |
0.0000 BTG |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2023-05-14 |
75.0000 |
0.0077 BTG |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2023-05-13 |
75.5000 |
1.6180 BTG |
75.5000 |
75.0000 |
76.0000 |
75.0000 |
| 2023-05-12 |
76.8514 |
9.2869 BTG |
76.8514 |
75.0000 |
78.7028 |
75.0000 |
| 2023-05-11 |
76.0000 |
0.0013 BTG |
76.0000 |
76.0000 |
76.0000 |
76.0000 |
| 2023-05-10 |
75.8784 |
2.0010 BTG |
75.8784 |
75.7569 |
76.0000 |
75.7569 |
| 2023-05-09 |
75.8784 |
0.0403 BTG |
75.8784 |
75.7569 |
76.0000 |
76.0000 |
| 2023-05-08 |
77.2357 |
2.7481 BTG |
77.2357 |
75.7569 |
78.7144 |
75.7569 |
| 2023-05-07 |
79.5075 |
0.0043 BTG |
79.5075 |
78.7144 |
80.3006 |
78.7144 |
| 2023-05-06 |
80.3006 |
0.0000 BTG |
80.3006 |
80.3006 |
80.3006 |
80.3006 |
| 2023-05-05 |
80.6503 |
0.0025 BTG |
80.6503 |
80.3006 |
81.0000 |
80.3006 |
| 2023-05-04 |
81.5000 |
0.0301 BTG |
81.5000 |
81.5000 |
81.5000 |
81.5000 |
| 2023-05-03 |
81.0528 |
0.0053 BTG |
81.0528 |
81.0000 |
81.1056 |
81.0000 |
| 2023-05-02 |
81.1056 |
0.0000 BTG |
81.1056 |
81.1056 |
81.1056 |
81.1056 |
| 2023-05-01 |
81.9227 |
0.0052 BTG |
81.9227 |
81.1056 |
82.7399 |
81.1056 |
| 2023-04-30 |
83.5694 |
0.0022 BTG |
83.5694 |
83.5694 |
83.5694 |
83.5694 |
| 2023-04-29 |
84.4072 |
0.0000 BTG |
84.4072 |
84.4072 |
84.4072 |
84.4072 |
| 2023-04-28 |
84.4072 |
0.0024 BTG |
84.4072 |
84.4072 |
84.4072 |
84.4072 |
| 2023-04-27 |
86.5269 |
0.0041 BTG |
86.5269 |
86.0953 |
86.9584 |
86.9584 |
| 2023-04-26 |
83.5694 |
0.0000 BTG |
83.5694 |
83.5694 |
83.5694 |
83.5694 |
| 2023-04-25 |
84.8387 |
0.0050 BTG |
84.8387 |
83.5694 |
86.1080 |
83.5694 |
| 2023-04-24 |
86.1080 |
0.0000 BTG |
86.1080 |
86.1080 |
86.1080 |
86.1080 |
| 2023-04-23 |
86.1080 |
0.0000 BTG |
86.1080 |
86.1080 |
86.1080 |
86.1080 |
| 2023-04-22 |
87.4159 |
0.0091 BTG |
87.4159 |
86.1080 |
88.7237 |
86.1080 |
| 2023-04-21 |
85.4353 |
0.0919 BTG |
85.4353 |
80.8826 |
89.9880 |
87.8431 |
| 2023-04-20 |
85.0000 |
7.9084 BTG |
85.0000 |
80.0000 |
90.0000 |
80.8800 |
| 2023-04-19 |
85.0000 |
12.4506 BTG |
85.0000 |
80.0000 |
90.0000 |
89.9000 |
| 2023-04-18 |
85.0000 |
12.4339 BTG |
85.0000 |
80.0000 |
90.0000 |
90.0000 |
| 2023-04-17 |
80.0000 |
0.0231 BTG |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2023-04-16 |
90.0000 |
0.0000 BTG |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2023-04-15 |
90.0000 |
13.4849 BTG |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2023-04-14 |
84.5500 |
20.2215 BTG |
84.5500 |
80.0000 |
89.1000 |
89.1000 |