Identifier on Yobit: btg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
81.0528 |
0.0053 BTG |
81.0528 |
81.0000 |
81.1056 |
81.0000 |
| 2023-05-02 |
81.1056 |
0.0000 BTG |
81.1056 |
81.1056 |
81.1056 |
81.1056 |
| 2023-05-01 |
81.9227 |
0.0052 BTG |
81.9227 |
81.1056 |
82.7399 |
81.1056 |
| 2023-04-30 |
83.5694 |
0.0022 BTG |
83.5694 |
83.5694 |
83.5694 |
83.5694 |
| 2023-04-29 |
84.4072 |
0.0000 BTG |
84.4072 |
84.4072 |
84.4072 |
84.4072 |
| 2023-04-28 |
84.4072 |
0.0024 BTG |
84.4072 |
84.4072 |
84.4072 |
84.4072 |
| 2023-04-27 |
86.5269 |
0.0041 BTG |
86.5269 |
86.0953 |
86.9584 |
86.9584 |
| 2023-04-26 |
83.5694 |
0.0000 BTG |
83.5694 |
83.5694 |
83.5694 |
83.5694 |
| 2023-04-25 |
84.8387 |
0.0050 BTG |
84.8387 |
83.5694 |
86.1080 |
83.5694 |
| 2023-04-24 |
86.1080 |
0.0000 BTG |
86.1080 |
86.1080 |
86.1080 |
86.1080 |
| 2023-04-23 |
86.1080 |
0.0000 BTG |
86.1080 |
86.1080 |
86.1080 |
86.1080 |
| 2023-04-22 |
87.4159 |
0.0091 BTG |
87.4159 |
86.1080 |
88.7237 |
86.1080 |
| 2023-04-21 |
85.4353 |
0.0919 BTG |
85.4353 |
80.8826 |
89.9880 |
87.8431 |
| 2023-04-20 |
85.0000 |
7.9084 BTG |
85.0000 |
80.0000 |
90.0000 |
80.8800 |
| 2023-04-19 |
85.0000 |
12.4506 BTG |
85.0000 |
80.0000 |
90.0000 |
89.9000 |
| 2023-04-18 |
85.0000 |
12.4339 BTG |
85.0000 |
80.0000 |
90.0000 |
90.0000 |
| 2023-04-17 |
80.0000 |
0.0231 BTG |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2023-04-16 |
90.0000 |
0.0000 BTG |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2023-04-15 |
90.0000 |
13.4849 BTG |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2023-04-14 |
84.5500 |
20.2215 BTG |
84.5500 |
80.0000 |
89.1000 |
89.1000 |
| 2023-04-13 |
80.0000 |
21.3691 BTG |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2023-04-12 |
80.0000 |
0.0000 BTG |
80.0000 |
80.0000 |
80.0000 |
80.0000 |
| 2023-04-11 |
85.0000 |
5.7033 BTG |
85.0000 |
80.0000 |
90.0000 |
80.0000 |
| 2023-04-10 |
89.9950 |
4.1654 BTG |
89.9950 |
89.9900 |
90.0000 |
90.0000 |
| 2023-04-09 |
88.4792 |
1.0450 BTG |
88.4792 |
86.9584 |
90.0000 |
90.0000 |
| 2023-04-08 |
84.3947 |
0.0024 BTG |
84.3947 |
84.3947 |
84.3947 |
84.3947 |
| 2023-04-07 |
83.5570 |
0.9524 BTG |
83.5570 |
83.5570 |
83.5570 |
83.5570 |
| 2023-04-06 |
74.4982 |
1.4640 BTG |
74.4982 |
67.2754 |
81.7209 |
67.2754 |
| 2023-04-05 |
83.1479 |
0.0052 BTG |
83.1479 |
82.9406 |
83.3553 |
83.3553 |
| 2023-04-04 |
80.0501 |
4.1827 BTG |
80.0501 |
77.1596 |
82.9406 |
82.9406 |
| 2023-04-03 |
77.5517 |
0.0655 BTG |
77.5517 |
76.1981 |
78.9054 |
77.3582 |
| 2023-04-02 |
76.1981 |
0.0000 BTG |
76.1981 |
76.1981 |
76.1981 |
76.1981 |
| 2023-04-01 |
75.0749 |
0.0435 BTG |
75.0749 |
73.9516 |
76.1981 |
76.1981 |
| 2023-03-31 |
73.9516 |
0.0000 BTG |
73.9516 |
73.9516 |
73.9516 |
73.9516 |
| 2023-03-30 |
73.7842 |
0.8270 BTG |
73.7842 |
72.4909 |
75.0775 |
73.9516 |
| 2023-03-29 |
75.0775 |
0.0000 BTG |
75.0775 |
75.0775 |
75.0775 |
75.0775 |
| 2023-03-28 |
75.0775 |
0.0000 BTG |
75.0775 |
75.0775 |
75.0775 |
75.0775 |
| 2023-03-27 |
75.6434 |
0.0202 BTG |
75.6434 |
75.0775 |
76.2093 |
75.0775 |
| 2023-03-26 |
76.2093 |
0.0000 BTG |
76.2093 |
76.2093 |
76.2093 |
76.2093 |
| 2023-03-25 |
76.5913 |
0.0186 BTG |
76.5913 |
76.2093 |
76.9733 |
76.2093 |
| 2023-03-24 |
77.5535 |
0.0354 BTG |
77.5535 |
76.9733 |
78.1337 |
76.9733 |
| 2023-03-23 |
78.5254 |
0.0026 BTG |
78.5254 |
78.1337 |
78.9170 |
78.1337 |
| 2023-03-22 |
78.9170 |
0.0000 BTG |
78.9170 |
78.9170 |
78.9170 |
78.9170 |
| 2023-03-21 |
79.1163 |
0.0475 BTG |
79.1163 |
78.5244 |
79.7081 |
78.9170 |
| 2023-03-20 |
79.7081 |
0.0048 BTG |
79.7081 |
79.7081 |
79.7081 |
79.7081 |
| 2023-03-19 |
81.3023 |
0.0000 BTG |
81.3023 |
81.3023 |
81.3023 |
81.3023 |
| 2023-03-18 |
79.1321 |
0.1201 BTG |
79.1321 |
76.9620 |
81.3023 |
81.3023 |
| 2023-03-17 |
75.8302 |
0.0000 BTG |
75.8302 |
75.8302 |
75.8302 |
75.8302 |
| 2023-03-16 |
76.4056 |
0.0646 BTG |
76.4056 |
75.4529 |
77.3582 |
75.8302 |
| 2023-03-15 |
78.9651 |
0.1334 BTG |
78.9651 |
76.2093 |
81.7209 |
76.2093 |