Identifier on Yobit: btg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
77.5517 |
0.0655 BTG |
77.5517 |
76.1981 |
78.9054 |
77.3582 |
| 2023-04-02 |
76.1981 |
0.0000 BTG |
76.1981 |
76.1981 |
76.1981 |
76.1981 |
| 2023-04-01 |
75.0749 |
0.0435 BTG |
75.0749 |
73.9516 |
76.1981 |
76.1981 |
| 2023-03-31 |
73.9516 |
0.0000 BTG |
73.9516 |
73.9516 |
73.9516 |
73.9516 |
| 2023-03-30 |
73.7842 |
0.8270 BTG |
73.7842 |
72.4909 |
75.0775 |
73.9516 |
| 2023-03-29 |
75.0775 |
0.0000 BTG |
75.0775 |
75.0775 |
75.0775 |
75.0775 |
| 2023-03-28 |
75.0775 |
0.0000 BTG |
75.0775 |
75.0775 |
75.0775 |
75.0775 |
| 2023-03-27 |
75.6434 |
0.0202 BTG |
75.6434 |
75.0775 |
76.2093 |
75.0775 |
| 2023-03-26 |
76.2093 |
0.0000 BTG |
76.2093 |
76.2093 |
76.2093 |
76.2093 |
| 2023-03-25 |
76.5913 |
0.0186 BTG |
76.5913 |
76.2093 |
76.9733 |
76.2093 |
| 2023-03-24 |
77.5535 |
0.0354 BTG |
77.5535 |
76.9733 |
78.1337 |
76.9733 |
| 2023-03-23 |
78.5254 |
0.0026 BTG |
78.5254 |
78.1337 |
78.9170 |
78.1337 |
| 2023-03-22 |
78.9170 |
0.0000 BTG |
78.9170 |
78.9170 |
78.9170 |
78.9170 |
| 2023-03-21 |
79.1163 |
0.0475 BTG |
79.1163 |
78.5244 |
79.7081 |
78.9170 |
| 2023-03-20 |
79.7081 |
0.0048 BTG |
79.7081 |
79.7081 |
79.7081 |
79.7081 |
| 2023-03-19 |
81.3023 |
0.0000 BTG |
81.3023 |
81.3023 |
81.3023 |
81.3023 |
| 2023-03-18 |
79.1321 |
0.1201 BTG |
79.1321 |
76.9620 |
81.3023 |
81.3023 |
| 2023-03-17 |
75.8302 |
0.0000 BTG |
75.8302 |
75.8302 |
75.8302 |
75.8302 |
| 2023-03-16 |
76.4056 |
0.0646 BTG |
76.4056 |
75.4529 |
77.3582 |
75.8302 |
| 2023-03-15 |
78.9651 |
0.1334 BTG |
78.9651 |
76.2093 |
81.7209 |
76.2093 |
| 2023-03-14 |
82.3288 |
0.0489 BTG |
82.3288 |
81.3023 |
83.3553 |
83.3553 |
| 2023-03-13 |
77.7809 |
0.3553 BTG |
77.7809 |
75.0665 |
80.4953 |
80.4953 |
| 2023-03-12 |
75.6323 |
0.0371 BTG |
75.6323 |
75.0665 |
76.1981 |
76.1981 |
| 2023-03-11 |
73.7785 |
0.1566 BTG |
73.7785 |
72.8641 |
74.6930 |
74.6930 |
| 2023-03-10 |
75.4810 |
0.1295 BTG |
75.4810 |
73.2284 |
77.7335 |
74.6930 |
| 2023-03-09 |
77.7450 |
0.0129 BTG |
77.7450 |
77.7450 |
77.7450 |
77.7450 |
| 2023-03-08 |
77.1677 |
0.0327 BTG |
77.1677 |
76.5904 |
77.7450 |
76.5904 |
| 2023-03-07 |
77.7450 |
0.0000 BTG |
77.7450 |
77.7450 |
77.7450 |
77.7450 |
| 2023-03-06 |
77.9393 |
0.0185 BTG |
77.9393 |
77.7450 |
78.1337 |
77.7450 |
| 2023-03-05 |
78.5244 |
0.0000 BTG |
78.5244 |
78.5244 |
78.5244 |
78.5244 |
| 2023-03-04 |
79.7171 |
0.1068 BTG |
79.7171 |
78.5244 |
80.9098 |
78.5244 |
| 2023-03-03 |
82.9786 |
0.6270 BTG |
82.9786 |
80.9098 |
85.0475 |
80.9098 |
| 2023-03-02 |
85.4727 |
0.0000 BTG |
85.4727 |
85.4727 |
85.4727 |
85.4727 |
| 2023-03-01 |
85.4727 |
0.0000 BTG |
85.4727 |
85.4727 |
85.4727 |
85.4727 |
| 2023-02-28 |
85.4727 |
0.0000 BTG |
85.4727 |
85.4727 |
85.4727 |
85.4727 |
| 2023-02-27 |
85.4727 |
0.0000 BTG |
85.4727 |
85.4727 |
85.4727 |
85.4727 |
| 2023-02-26 |
86.1170 |
0.0385 BTG |
86.1170 |
85.4727 |
86.7612 |
85.4727 |
| 2023-02-25 |
88.3025 |
0.0676 BTG |
88.3025 |
86.7612 |
89.8438 |
86.7612 |
| 2023-02-24 |
90.0751 |
0.0424 BTG |
90.0751 |
88.9521 |
91.1982 |
88.9521 |
| 2023-02-23 |
91.1982 |
0.0000 BTG |
91.1982 |
91.1982 |
91.1982 |
91.1982 |
| 2023-02-22 |
92.8183 |
0.0526 BTG |
92.8183 |
91.1982 |
94.4384 |
91.1982 |
| 2023-02-21 |
95.6593 |
0.1168 BTG |
95.6593 |
93.0359 |
98.2827 |
93.0359 |
| 2023-02-20 |
99.0211 |
0.0828 BTG |
99.0211 |
97.7938 |
100.2484 |
97.7938 |
| 2023-02-19 |
98.2878 |
0.1001 BTG |
98.2878 |
96.3272 |
100.2484 |
100.2484 |
| 2023-02-18 |
95.3723 |
0.0239 BTG |
95.3723 |
94.8966 |
95.8480 |
95.8480 |
| 2023-02-17 |
93.0268 |
0.0314 BTG |
93.0268 |
92.0989 |
93.9547 |
93.9547 |
| 2023-02-16 |
91.8902 |
0.2358 BTG |
91.8902 |
90.2930 |
93.4873 |
93.4873 |
| 2023-02-15 |
90.2364 |
33.9260 BTG |
90.2364 |
85.4727 |
95.0000 |
88.9521 |
| 2023-02-14 |
85.4727 |
0.6525 BTG |
85.4727 |
85.4727 |
85.4727 |
85.4727 |
| 2023-02-13 |
87.4348 |
0.0849 BTG |
87.4348 |
85.4727 |
89.3968 |
85.4727 |