Identifier on Yobit: btg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-24 |
72.4909 |
0.0000 BTG |
72.4909 |
72.4909 |
72.4909 |
72.4909 |
| 2023-01-23 |
72.4909 |
0.0000 BTG |
72.4909 |
72.4909 |
72.4909 |
72.4909 |
| 2023-01-22 |
70.5769 |
0.2301 BTG |
70.5769 |
68.2896 |
72.8641 |
72.4909 |
| 2023-01-21 |
71.0011 |
61.1986 BTG |
71.0011 |
64.6440 |
77.3582 |
73.9625 |
| 2023-01-20 |
71.8173 |
15.7127 BTG |
71.8173 |
66.2763 |
77.3582 |
66.2763 |
| 2023-01-19 |
77.5516 |
0.0152 BTG |
77.5516 |
77.3582 |
77.7450 |
77.3582 |
| 2023-01-18 |
76.1334 |
0.2381 BTG |
76.1334 |
71.7714 |
80.4953 |
77.7450 |
| 2023-01-17 |
70.5349 |
0.0394 BTG |
70.5349 |
69.6554 |
71.4143 |
71.4143 |
| 2023-01-16 |
68.4604 |
7.1525 BTG |
68.4604 |
67.6118 |
69.3089 |
69.3089 |
| 2023-01-15 |
76.1181 |
129.8567 BTG |
76.1181 |
67.6118 |
84.6244 |
67.6118 |
| 2023-01-14 |
88.1263 |
2.0398 BTG |
88.1263 |
84.6119 |
91.6407 |
84.6244 |
| 2023-01-13 |
83.1604 |
0.0727 BTG |
83.1604 |
81.7088 |
84.6119 |
84.6119 |
| 2023-01-12 |
81.5744 |
0.2283 BTG |
81.5744 |
78.5244 |
84.6244 |
82.5280 |
| 2023-01-11 |
82.4206 |
0.1608 BTG |
82.4206 |
78.5244 |
86.3169 |
78.5244 |
| 2023-01-10 |
78.1309 |
12.2973 BTG |
78.1309 |
76.9620 |
79.2999 |
79.2999 |
| 2023-01-09 |
79.7726 |
12.6156 BTG |
79.7726 |
73.2284 |
86.3169 |
76.9620 |
| 2023-01-08 |
80.3308 |
0.2789 BTG |
80.3308 |
78.1337 |
82.5280 |
82.5280 |
| 2023-01-07 |
83.5916 |
70.3576 BTG |
83.5916 |
73.2284 |
93.9547 |
83.3553 |
| 2023-01-06 |
89.2966 |
1.0761 BTG |
89.2966 |
84.6246 |
93.9686 |
89.8438 |
| 2023-01-05 |
89.6203 |
3.0088 BTG |
89.6203 |
89.3968 |
89.8438 |
89.3968 |
| 2023-01-04 |
92.9432 |
2.2108 BTG |
92.9432 |
87.6181 |
98.2682 |
90.2930 |
| 2023-01-03 |
86.3212 |
0.0548 BTG |
86.3212 |
85.4601 |
87.1822 |
87.1822 |
| 2023-01-02 |
84.8297 |
1.3629 BTG |
84.8297 |
83.7721 |
85.8874 |
85.8874 |
| 2023-01-01 |
84.8297 |
1.0579 BTG |
84.8297 |
83.7721 |
85.8874 |
84.2034 |
| 2022-12-31 |
83.7721 |
1.8600 BTG |
83.7721 |
83.7721 |
83.7721 |
83.7721 |
| 2022-12-30 |
83.7721 |
0.0097 BTG |
83.7721 |
83.7721 |
83.7721 |
83.7721 |
| 2022-12-29 |
80.9680 |
10.6736 BTG |
80.9680 |
77.7450 |
84.1909 |
83.3553 |
| 2022-12-28 |
83.3686 |
9.9949 BTG |
83.3686 |
82.9528 |
83.7844 |
82.9528 |
| 2022-12-27 |
85.4601 |
0.0000 BTG |
85.4601 |
85.4601 |
85.4601 |
85.4601 |
| 2022-12-26 |
85.4601 |
0.0000 BTG |
85.4601 |
85.4601 |
85.4601 |
85.4601 |
| 2022-12-25 |
85.4601 |
0.0000 BTG |
85.4601 |
85.4601 |
85.4601 |
85.4601 |
| 2022-12-24 |
84.8255 |
0.0393 BTG |
84.8255 |
84.1909 |
85.4601 |
85.4601 |
| 2022-12-23 |
84.2201 |
0.0955 BTG |
84.2201 |
82.5401 |
85.9001 |
82.5401 |
| 2022-12-22 |
87.6181 |
0.0000 BTG |
87.6181 |
87.6181 |
87.6181 |
87.6181 |
| 2022-12-21 |
87.6181 |
0.0000 BTG |
87.6181 |
87.6181 |
87.6181 |
87.6181 |
| 2022-12-20 |
80.3252 |
44.7631 BTG |
80.3252 |
72.1409 |
88.5095 |
87.6181 |
| 2022-12-19 |
90.2797 |
0.0000 BTG |
90.2797 |
90.2797 |
90.2797 |
90.2797 |
| 2022-12-18 |
87.4458 |
0.1350 BTG |
87.4458 |
84.6119 |
90.2797 |
90.2797 |
| 2022-12-17 |
91.2886 |
2.1101 BTG |
91.2886 |
79.2682 |
103.3089 |
84.1909 |
| 2022-12-16 |
103.0752 |
0.1379 BTG |
103.0752 |
100.2484 |
105.9020 |
100.7645 |
| 2022-12-15 |
98.2827 |
0.0000 BTG |
98.2827 |
98.2827 |
98.2827 |
98.2827 |
| 2022-12-14 |
98.2827 |
0.0000 BTG |
98.2827 |
98.2827 |
98.2827 |
98.2827 |
| 2022-12-13 |
98.2827 |
0.0000 BTG |
98.2827 |
98.2827 |
98.2827 |
98.2827 |
| 2022-12-12 |
98.5285 |
0.0086 BTG |
98.5285 |
98.2827 |
98.7742 |
98.2827 |
| 2022-12-11 |
100.0163 |
0.0187 BTG |
100.0163 |
99.2680 |
100.7645 |
99.2680 |
| 2022-12-10 |
101.0023 |
0.3774 BTG |
101.0023 |
93.9686 |
108.0360 |
100.7645 |
| 2022-12-09 |
95.8812 |
0.0506 BTG |
95.8812 |
93.9686 |
97.7938 |
93.9686 |
| 2022-12-08 |
100.6039 |
0.1660 BTG |
100.6039 |
96.3414 |
104.8663 |
96.3414 |
| 2022-12-07 |
105.1285 |
0.0217 BTG |
105.1285 |
104.8663 |
105.3907 |
104.8663 |
| 2022-12-06 |
104.2766 |
0.5157 BTG |
104.2766 |
94.4245 |
114.1288 |
104.8663 |