Identifier on Yobit: btg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
84.8255 |
0.0393 BTG |
84.8255 |
84.1909 |
85.4601 |
85.4601 |
| 2022-12-23 |
84.2201 |
0.0955 BTG |
84.2201 |
82.5401 |
85.9001 |
82.5401 |
| 2022-12-22 |
87.6181 |
0.0000 BTG |
87.6181 |
87.6181 |
87.6181 |
87.6181 |
| 2022-12-21 |
87.6181 |
0.0000 BTG |
87.6181 |
87.6181 |
87.6181 |
87.6181 |
| 2022-12-20 |
80.3252 |
44.7631 BTG |
80.3252 |
72.1409 |
88.5095 |
87.6181 |
| 2022-12-19 |
90.2797 |
0.0000 BTG |
90.2797 |
90.2797 |
90.2797 |
90.2797 |
| 2022-12-18 |
87.4458 |
0.1350 BTG |
87.4458 |
84.6119 |
90.2797 |
90.2797 |
| 2022-12-17 |
91.2886 |
2.1101 BTG |
91.2886 |
79.2682 |
103.3089 |
84.1909 |
| 2022-12-16 |
103.0752 |
0.1379 BTG |
103.0752 |
100.2484 |
105.9020 |
100.7645 |
| 2022-12-15 |
98.2827 |
0.0000 BTG |
98.2827 |
98.2827 |
98.2827 |
98.2827 |
| 2022-12-14 |
98.2827 |
0.0000 BTG |
98.2827 |
98.2827 |
98.2827 |
98.2827 |
| 2022-12-13 |
98.2827 |
0.0000 BTG |
98.2827 |
98.2827 |
98.2827 |
98.2827 |
| 2022-12-12 |
98.5285 |
0.0086 BTG |
98.5285 |
98.2827 |
98.7742 |
98.2827 |
| 2022-12-11 |
100.0163 |
0.0187 BTG |
100.0163 |
99.2680 |
100.7645 |
99.2680 |
| 2022-12-10 |
101.0023 |
0.3774 BTG |
101.0023 |
93.9686 |
108.0360 |
100.7645 |
| 2022-12-09 |
95.8812 |
0.0506 BTG |
95.8812 |
93.9686 |
97.7938 |
93.9686 |
| 2022-12-08 |
100.6039 |
0.1660 BTG |
100.6039 |
96.3414 |
104.8663 |
96.3414 |
| 2022-12-07 |
105.1285 |
0.0217 BTG |
105.1285 |
104.8663 |
105.3907 |
104.8663 |
| 2022-12-06 |
104.2766 |
0.5157 BTG |
104.2766 |
94.4245 |
114.1288 |
104.8663 |
| 2022-12-05 |
97.5871 |
0.2117 BTG |
97.5871 |
94.4245 |
100.7496 |
100.7496 |
| 2022-12-04 |
92.5730 |
0.0011 BTG |
92.5730 |
92.5730 |
92.5730 |
92.5730 |
| 2022-12-03 |
94.9106 |
0.0000 BTG |
94.9106 |
94.9106 |
94.9106 |
94.9106 |
| 2022-12-02 |
97.6522 |
3.9540 BTG |
97.6522 |
93.0359 |
102.2685 |
94.9106 |
| 2022-12-01 |
98.7742 |
0.0000 BTG |
98.7742 |
98.7742 |
98.7742 |
98.7742 |
| 2022-11-30 |
98.7742 |
0.0000 BTG |
98.7742 |
98.7742 |
98.7742 |
98.7742 |
| 2022-11-29 |
98.7742 |
0.0000 BTG |
98.7742 |
98.7742 |
98.7742 |
98.7742 |
| 2022-11-28 |
98.7742 |
0.0000 BTG |
98.7742 |
98.7742 |
98.7742 |
98.7742 |
| 2022-11-27 |
98.7742 |
0.0000 BTG |
98.7742 |
98.7742 |
98.7742 |
98.7742 |
| 2022-11-26 |
98.7742 |
0.0000 BTG |
98.7742 |
98.7742 |
98.7742 |
98.7742 |
| 2022-11-25 |
98.7742 |
0.0000 BTG |
98.7742 |
98.7742 |
98.7742 |
98.7742 |
| 2022-11-24 |
98.7742 |
0.0000 BTG |
98.7742 |
98.7742 |
98.7742 |
98.7742 |
| 2022-11-23 |
98.5358 |
0.0769 BTG |
98.5358 |
97.3072 |
99.7644 |
98.7742 |
| 2022-11-22 |
101.2658 |
1.7551 BTG |
101.2658 |
100.2632 |
102.2685 |
100.2632 |
| 2022-11-21 |
96.9613 |
0.9006 BTG |
96.9613 |
91.6542 |
102.2685 |
102.2685 |
| 2022-11-20 |
95.8621 |
0.0000 BTG |
95.8621 |
95.8621 |
95.8621 |
95.8621 |
| 2022-11-19 |
107.9752 |
7.8876 BTG |
107.9752 |
95.3852 |
120.5651 |
95.8621 |
| 2022-11-18 |
92.9432 |
0.2988 BTG |
92.9432 |
87.6181 |
98.2682 |
98.2682 |
| 2022-11-17 |
83.9888 |
4.0358 BTG |
83.9888 |
78.1337 |
89.8438 |
87.6181 |
| 2022-11-16 |
90.0753 |
4.1788 BTG |
90.0753 |
88.4965 |
91.6542 |
91.6542 |
| 2022-11-15 |
87.9113 |
11.2293 BTG |
87.9113 |
84.6244 |
91.1982 |
88.0562 |
| 2022-11-14 |
91.6542 |
0.0542 BTG |
91.6542 |
91.6542 |
91.6542 |
91.6542 |
| 2022-11-13 |
93.4873 |
0.0000 BTG |
93.4873 |
93.4873 |
93.4873 |
93.4873 |
| 2022-11-12 |
93.4873 |
0.0000 BTG |
93.4873 |
93.4873 |
93.4873 |
93.4873 |
| 2022-11-11 |
86.5152 |
0.8798 BTG |
86.5152 |
78.1337 |
94.8966 |
93.4873 |
| 2022-11-10 |
87.4784 |
2.3041 BTG |
87.4784 |
78.1337 |
96.8231 |
78.1337 |
| 2022-11-09 |
96.8231 |
0.0129 BTG |
96.8231 |
96.8231 |
96.8231 |
96.8231 |
| 2022-11-08 |
94.4501 |
0.0529 BTG |
94.4501 |
92.5730 |
96.3272 |
94.4245 |
| 2022-11-07 |
96.3272 |
0.0000 BTG |
96.3272 |
96.3272 |
96.3272 |
96.3272 |
| 2022-11-06 |
98.8970 |
0.2190 BTG |
98.8970 |
93.9686 |
103.8255 |
96.3272 |
| 2022-11-05 |
105.1156 |
0.0341 BTG |
105.1156 |
104.3292 |
105.9020 |
105.9020 |