Identifier on Yobit: btg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-05 |
97.5871 |
0.2117 BTG |
97.5871 |
94.4245 |
100.7496 |
100.7496 |
| 2022-12-04 |
92.5730 |
0.0011 BTG |
92.5730 |
92.5730 |
92.5730 |
92.5730 |
| 2022-12-03 |
94.9106 |
0.0000 BTG |
94.9106 |
94.9106 |
94.9106 |
94.9106 |
| 2022-12-02 |
97.6522 |
3.9540 BTG |
97.6522 |
93.0359 |
102.2685 |
94.9106 |
| 2022-12-01 |
98.7742 |
0.0000 BTG |
98.7742 |
98.7742 |
98.7742 |
98.7742 |
| 2022-11-30 |
98.7742 |
0.0000 BTG |
98.7742 |
98.7742 |
98.7742 |
98.7742 |
| 2022-11-29 |
98.7742 |
0.0000 BTG |
98.7742 |
98.7742 |
98.7742 |
98.7742 |
| 2022-11-28 |
98.7742 |
0.0000 BTG |
98.7742 |
98.7742 |
98.7742 |
98.7742 |
| 2022-11-27 |
98.7742 |
0.0000 BTG |
98.7742 |
98.7742 |
98.7742 |
98.7742 |
| 2022-11-26 |
98.7742 |
0.0000 BTG |
98.7742 |
98.7742 |
98.7742 |
98.7742 |
| 2022-11-25 |
98.7742 |
0.0000 BTG |
98.7742 |
98.7742 |
98.7742 |
98.7742 |
| 2022-11-24 |
98.7742 |
0.0000 BTG |
98.7742 |
98.7742 |
98.7742 |
98.7742 |
| 2022-11-23 |
98.5358 |
0.0769 BTG |
98.5358 |
97.3072 |
99.7644 |
98.7742 |
| 2022-11-22 |
101.2658 |
1.7551 BTG |
101.2658 |
100.2632 |
102.2685 |
100.2632 |
| 2022-11-21 |
96.9613 |
0.9006 BTG |
96.9613 |
91.6542 |
102.2685 |
102.2685 |
| 2022-11-20 |
95.8621 |
0.0000 BTG |
95.8621 |
95.8621 |
95.8621 |
95.8621 |
| 2022-11-19 |
107.9752 |
7.8876 BTG |
107.9752 |
95.3852 |
120.5651 |
95.8621 |
| 2022-11-18 |
92.9432 |
0.2988 BTG |
92.9432 |
87.6181 |
98.2682 |
98.2682 |
| 2022-11-17 |
83.9888 |
4.0358 BTG |
83.9888 |
78.1337 |
89.8438 |
87.6181 |
| 2022-11-16 |
90.0753 |
4.1788 BTG |
90.0753 |
88.4965 |
91.6542 |
91.6542 |
| 2022-11-15 |
87.9113 |
11.2293 BTG |
87.9113 |
84.6244 |
91.1982 |
88.0562 |
| 2022-11-14 |
91.6542 |
0.0542 BTG |
91.6542 |
91.6542 |
91.6542 |
91.6542 |
| 2022-11-13 |
93.4873 |
0.0000 BTG |
93.4873 |
93.4873 |
93.4873 |
93.4873 |
| 2022-11-12 |
93.4873 |
0.0000 BTG |
93.4873 |
93.4873 |
93.4873 |
93.4873 |
| 2022-11-11 |
86.5152 |
0.8798 BTG |
86.5152 |
78.1337 |
94.8966 |
93.4873 |
| 2022-11-10 |
87.4784 |
2.3041 BTG |
87.4784 |
78.1337 |
96.8231 |
78.1337 |
| 2022-11-09 |
96.8231 |
0.0129 BTG |
96.8231 |
96.8231 |
96.8231 |
96.8231 |
| 2022-11-08 |
94.4501 |
0.0529 BTG |
94.4501 |
92.5730 |
96.3272 |
94.4245 |
| 2022-11-07 |
96.3272 |
0.0000 BTG |
96.3272 |
96.3272 |
96.3272 |
96.3272 |
| 2022-11-06 |
98.8970 |
0.2190 BTG |
98.8970 |
93.9686 |
103.8255 |
96.3272 |
| 2022-11-05 |
105.1156 |
0.0341 BTG |
105.1156 |
104.3292 |
105.9020 |
105.9020 |
| 2022-11-04 |
106.3820 |
1.0884 BTG |
106.3820 |
102.0000 |
110.7640 |
102.0000 |
| 2022-11-03 |
108.1646 |
1.6101 BTG |
108.1646 |
103.3166 |
113.0126 |
108.0360 |
| 2022-11-02 |
108.1646 |
1.5714 BTG |
108.1646 |
103.3166 |
113.0126 |
103.3166 |
| 2022-11-01 |
112.7315 |
0.0036 BTG |
112.7315 |
112.4504 |
113.0126 |
112.4504 |
| 2022-10-31 |
114.1513 |
0.0322 BTG |
114.1513 |
113.0126 |
115.2899 |
113.0126 |
| 2022-10-30 |
115.2899 |
0.0009 BTG |
115.2899 |
115.2899 |
115.2899 |
115.2899 |
| 2022-10-29 |
114.1799 |
2.1641 BTG |
114.1799 |
110.7640 |
117.5957 |
117.5957 |
| 2022-10-28 |
108.5922 |
0.0000 BTG |
108.5922 |
108.5922 |
108.5922 |
108.5922 |
| 2022-10-27 |
109.6863 |
0.0339 BTG |
109.6863 |
108.5922 |
110.7804 |
108.5922 |
| 2022-10-26 |
102.5188 |
69.5308 BTG |
102.5188 |
92.0416 |
112.9960 |
112.9960 |
| 2022-10-25 |
105.1679 |
1.3915 BTG |
105.1679 |
101.7597 |
108.5762 |
108.5762 |
| 2022-10-24 |
101.7597 |
0.0000 BTG |
101.7597 |
101.7597 |
101.7597 |
101.7597 |
| 2022-10-23 |
100.8460 |
6.6191 BTG |
100.8460 |
92.5730 |
109.1190 |
101.7597 |
| 2022-10-22 |
90.6105 |
34.7385 BTG |
90.6105 |
82.9528 |
98.2682 |
98.2682 |
| 2022-10-21 |
84.2128 |
0.0825 BTG |
84.2128 |
82.9528 |
85.4727 |
82.9528 |
| 2022-10-20 |
87.6181 |
0.0000 BTG |
87.6181 |
87.6181 |
87.6181 |
87.6181 |
| 2022-10-19 |
85.6951 |
0.0888 BTG |
85.6951 |
83.7721 |
87.6181 |
87.6181 |
| 2022-10-18 |
82.5321 |
0.1353 BTG |
82.5321 |
81.7088 |
83.3553 |
83.3553 |
| 2022-10-17 |
78.7618 |
1.6675 BTG |
78.7618 |
76.2093 |
81.3143 |
81.3143 |