Identifier on Yobit: btg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
106.3820 |
1.0884 BTG |
106.3820 |
102.0000 |
110.7640 |
102.0000 |
| 2022-11-03 |
108.1646 |
1.6101 BTG |
108.1646 |
103.3166 |
113.0126 |
108.0360 |
| 2022-11-02 |
108.1646 |
1.5714 BTG |
108.1646 |
103.3166 |
113.0126 |
103.3166 |
| 2022-11-01 |
112.7315 |
0.0036 BTG |
112.7315 |
112.4504 |
113.0126 |
112.4504 |
| 2022-10-31 |
114.1513 |
0.0322 BTG |
114.1513 |
113.0126 |
115.2899 |
113.0126 |
| 2022-10-30 |
115.2899 |
0.0009 BTG |
115.2899 |
115.2899 |
115.2899 |
115.2899 |
| 2022-10-29 |
114.1799 |
2.1641 BTG |
114.1799 |
110.7640 |
117.5957 |
117.5957 |
| 2022-10-28 |
108.5922 |
0.0000 BTG |
108.5922 |
108.5922 |
108.5922 |
108.5922 |
| 2022-10-27 |
109.6863 |
0.0339 BTG |
109.6863 |
108.5922 |
110.7804 |
108.5922 |
| 2022-10-26 |
102.5188 |
69.5308 BTG |
102.5188 |
92.0416 |
112.9960 |
112.9960 |
| 2022-10-25 |
105.1679 |
1.3915 BTG |
105.1679 |
101.7597 |
108.5762 |
108.5762 |
| 2022-10-24 |
101.7597 |
0.0000 BTG |
101.7597 |
101.7597 |
101.7597 |
101.7597 |
| 2022-10-23 |
100.8460 |
6.6191 BTG |
100.8460 |
92.5730 |
109.1190 |
101.7597 |
| 2022-10-22 |
90.6105 |
34.7385 BTG |
90.6105 |
82.9528 |
98.2682 |
98.2682 |
| 2022-10-21 |
84.2128 |
0.0825 BTG |
84.2128 |
82.9528 |
85.4727 |
82.9528 |
| 2022-10-20 |
87.6181 |
0.0000 BTG |
87.6181 |
87.6181 |
87.6181 |
87.6181 |
| 2022-10-19 |
85.6951 |
0.0888 BTG |
85.6951 |
83.7721 |
87.6181 |
87.6181 |
| 2022-10-18 |
82.5321 |
0.1353 BTG |
82.5321 |
81.7088 |
83.3553 |
83.3553 |
| 2022-10-17 |
78.7618 |
1.6675 BTG |
78.7618 |
76.2093 |
81.3143 |
81.3143 |
| 2022-10-16 |
83.3000 |
0.5237 BTG |
83.3000 |
83.3000 |
83.3000 |
83.3000 |
| 2022-10-15 |
81.7209 |
0.0024 BTG |
81.7209 |
81.7209 |
81.7209 |
81.7209 |
| 2022-10-14 |
82.5381 |
0.0137 BTG |
82.5381 |
81.7209 |
83.3553 |
81.7209 |
| 2022-10-13 |
82.1305 |
0.0182 BTG |
82.1305 |
81.7209 |
82.5401 |
81.7209 |
| 2022-10-12 |
84.1909 |
0.0000 BTG |
84.1909 |
84.1909 |
84.1909 |
84.1909 |
| 2022-10-11 |
84.1909 |
0.0089 BTG |
84.1909 |
84.1909 |
84.1909 |
84.1909 |
| 2022-10-10 |
83.3717 |
0.0594 BTG |
83.3717 |
82.5401 |
84.2034 |
82.5401 |
| 2022-10-09 |
85.8874 |
0.5000 BTG |
85.8874 |
85.8874 |
85.8874 |
85.8874 |
| 2022-10-08 |
85.8874 |
0.0000 BTG |
85.8874 |
85.8874 |
85.8874 |
85.8874 |
| 2022-10-07 |
85.8874 |
0.0000 BTG |
85.8874 |
85.8874 |
85.8874 |
85.8874 |
| 2022-10-06 |
85.8874 |
0.0000 BTG |
85.8874 |
85.8874 |
85.8874 |
85.8874 |
| 2022-10-05 |
85.8874 |
0.0000 BTG |
85.8874 |
85.8874 |
85.8874 |
85.8874 |
| 2022-10-04 |
80.0949 |
0.0088 BTG |
80.0949 |
80.0949 |
80.0949 |
80.0949 |
| 2022-10-03 |
81.7859 |
1.1450 BTG |
81.7859 |
78.5244 |
85.0475 |
80.0949 |
| 2022-10-02 |
84.0314 |
0.1289 BTG |
84.0314 |
81.3143 |
86.7484 |
86.7484 |
| 2022-10-01 |
82.1337 |
0.0760 BTG |
82.1337 |
80.4953 |
83.7721 |
83.7721 |
| 2022-09-30 |
84.3784 |
14.8413 BTG |
84.3784 |
74.3323 |
94.4245 |
78.5244 |
| 2022-09-29 |
78.2506 |
12.6134 BTG |
78.2506 |
69.3191 |
87.1822 |
80.4953 |
| 2022-09-28 |
74.7129 |
0.3577 BTG |
74.7129 |
69.3191 |
80.1067 |
69.3191 |
| 2022-09-27 |
70.3624 |
12.7591 BTG |
70.3624 |
69.6657 |
71.0590 |
71.0590 |
| 2022-09-26 |
77.6033 |
9.2378 BTG |
77.6033 |
69.3191 |
85.8874 |
69.6657 |
| 2022-09-25 |
78.4686 |
12.8417 BTG |
78.4686 |
69.3191 |
87.6181 |
71.0590 |
| 2022-09-24 |
80.4963 |
0.6445 BTG |
80.4963 |
80.0949 |
80.8978 |
80.8978 |
| 2022-09-23 |
78.9122 |
3.3773 BTG |
78.9122 |
78.5128 |
79.3116 |
78.5128 |
| 2022-09-22 |
79.7053 |
0.0855 BTG |
79.7053 |
78.5128 |
80.8978 |
79.3116 |
| 2022-09-21 |
77.7565 |
5.5569 BTG |
77.7565 |
76.5960 |
78.9170 |
78.5128 |
| 2022-09-20 |
80.8978 |
0.0000 BTG |
80.8978 |
80.8978 |
80.8978 |
80.8978 |
| 2022-09-19 |
80.9349 |
10.7113 BTG |
80.9349 |
78.9170 |
82.9528 |
80.8978 |
| 2022-09-18 |
86.1748 |
0.1421 BTG |
86.1748 |
82.9528 |
89.3968 |
82.9528 |
| 2022-09-17 |
90.1928 |
0.6244 BTG |
90.1928 |
82.1174 |
98.2682 |
89.3968 |
| 2022-09-16 |
81.7088 |
0.0057 BTG |
81.7088 |
81.7088 |
81.7088 |
81.7088 |