Identifier on Yobit: btg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
86.6401 |
1.6596 BTG |
86.6401 |
79.3116 |
93.9686 |
81.3023 |
| 2022-09-14 |
94.2035 |
0.0101 BTG |
94.2035 |
93.9686 |
94.4384 |
93.9686 |
| 2022-09-13 |
96.1018 |
0.0171 BTG |
96.1018 |
94.9106 |
97.2929 |
94.9106 |
| 2022-09-12 |
96.8340 |
0.0685 BTG |
96.8340 |
95.3852 |
98.2827 |
95.3852 |
| 2022-09-11 |
102.6925 |
24.0702 BTG |
102.6925 |
96.8088 |
108.5762 |
98.2827 |
| 2022-09-10 |
95.7584 |
14.3792 BTG |
95.7584 |
82.9406 |
108.5762 |
100.7645 |
| 2022-09-09 |
90.0369 |
2.5184 BTG |
90.0369 |
81.3143 |
98.7596 |
82.9406 |
| 2022-09-08 |
83.3553 |
0.0000 BTG |
83.3553 |
83.3553 |
83.3553 |
83.3553 |
| 2022-09-07 |
83.3553 |
0.0000 BTG |
83.3553 |
83.3553 |
83.3553 |
83.3553 |
| 2022-09-06 |
83.3553 |
0.0000 BTG |
83.3553 |
83.3553 |
83.3553 |
83.3553 |
| 2022-09-05 |
83.1479 |
0.0089 BTG |
83.1479 |
82.9406 |
83.3553 |
83.3553 |
| 2022-09-04 |
83.1746 |
0.2278 BTG |
83.1746 |
81.3143 |
85.0349 |
81.3143 |
| 2022-09-03 |
96.8231 |
0.0000 BTG |
96.8231 |
96.8231 |
96.8231 |
96.8231 |
| 2022-09-02 |
96.8231 |
0.0000 BTG |
96.8231 |
96.8231 |
96.8231 |
96.8231 |
| 2022-09-01 |
98.7938 |
0.0908 BTG |
98.7938 |
96.8231 |
100.7645 |
96.8231 |
| 2022-08-31 |
102.7798 |
0.0000 BTG |
102.7798 |
102.7798 |
102.7798 |
102.7798 |
| 2022-08-30 |
102.0166 |
0.1937 BTG |
102.0166 |
101.2534 |
102.7798 |
102.7798 |
| 2022-08-29 |
100.7496 |
0.0052 BTG |
100.7496 |
100.7496 |
100.7496 |
100.7496 |
| 2022-08-28 |
100.7496 |
0.0000 BTG |
100.7496 |
100.7496 |
100.7496 |
100.7496 |
| 2022-08-27 |
100.7496 |
0.0000 BTG |
100.7496 |
100.7496 |
100.7496 |
100.7496 |
| 2022-08-26 |
100.7496 |
0.0000 BTG |
100.7496 |
100.7496 |
100.7496 |
100.7496 |
| 2022-08-25 |
100.7496 |
0.0000 BTG |
100.7496 |
100.7496 |
100.7496 |
100.7496 |
| 2022-08-24 |
100.7496 |
0.0000 BTG |
100.7496 |
100.7496 |
100.7496 |
100.7496 |
| 2022-08-23 |
100.7496 |
0.0000 BTG |
100.7496 |
100.7496 |
100.7496 |
100.7496 |
| 2022-08-22 |
102.6160 |
0.3086 BTG |
102.6160 |
98.2682 |
106.9637 |
100.7496 |
| 2022-08-21 |
147.6707 |
26.3786 BTG |
147.6707 |
96.3414 |
199.0000 |
103.3089 |
| 2022-08-20 |
100.7645 |
0.0072 BTG |
100.7645 |
100.7645 |
100.7645 |
100.7645 |
| 2022-08-19 |
101.0164 |
0.0116 BTG |
101.0164 |
100.7645 |
101.2683 |
100.7645 |
| 2022-08-18 |
106.5796 |
0.1202 BTG |
106.5796 |
101.2683 |
111.8909 |
103.8102 |
| 2022-08-17 |
114.3265 |
0.1980 BTG |
114.3265 |
111.0573 |
117.5957 |
111.3343 |
| 2022-08-16 |
111.8744 |
0.0000 BTG |
111.8744 |
111.8744 |
111.8744 |
111.8744 |
| 2022-08-15 |
111.8744 |
0.0000 BTG |
111.8744 |
111.8744 |
111.8744 |
111.8744 |
| 2022-08-14 |
111.8744 |
0.0000 BTG |
111.8744 |
111.8744 |
111.8744 |
111.8744 |
| 2022-08-13 |
111.3192 |
0.0076 BTG |
111.3192 |
110.7640 |
111.8744 |
111.8744 |
| 2022-08-12 |
110.7640 |
0.0000 BTG |
110.7640 |
110.7640 |
110.7640 |
110.7640 |
| 2022-08-11 |
109.1392 |
0.0427 BTG |
109.1392 |
107.5143 |
110.7640 |
110.7640 |
| 2022-08-10 |
103.4859 |
2.0205 BTG |
103.4859 |
97.3072 |
109.6646 |
109.6646 |
| 2022-08-09 |
103.7601 |
2.1620 BTG |
103.7601 |
97.3072 |
110.2130 |
106.9637 |
| 2022-08-08 |
104.8522 |
0.0153 BTG |
104.8522 |
104.3292 |
105.3751 |
105.3751 |
| 2022-08-07 |
102.5393 |
0.0132 BTG |
102.5393 |
101.2684 |
103.8102 |
103.8102 |
| 2022-08-06 |
102.2835 |
0.0000 BTG |
102.2835 |
102.2835 |
102.2835 |
102.2835 |
| 2022-08-05 |
102.5469 |
0.0782 BTG |
102.5469 |
101.2683 |
103.8255 |
102.2835 |
| 2022-08-04 |
101.7597 |
0.0000 BTG |
101.7597 |
101.7597 |
101.7597 |
101.7597 |
| 2022-08-03 |
101.7597 |
0.0000 BTG |
101.7597 |
101.7597 |
101.7597 |
101.7597 |
| 2022-08-02 |
101.7597 |
0.0000 BTG |
101.7597 |
101.7597 |
101.7597 |
101.7597 |
| 2022-08-01 |
101.5065 |
0.0102 BTG |
101.5065 |
101.2534 |
101.7597 |
101.7597 |
| 2022-07-31 |
100.4990 |
0.0112 BTG |
100.4990 |
100.2484 |
100.7496 |
100.7496 |
| 2022-07-30 |
96.1825 |
2.3045 BTG |
96.1825 |
92.6154 |
99.7497 |
99.7497 |
| 2022-07-29 |
111.3901 |
8.6915 BTG |
111.3901 |
97.3072 |
125.4730 |
100.2484 |
| 2022-07-28 |
109.6624 |
0.4947 BTG |
109.6624 |
98.7596 |
120.5651 |
111.3343 |