Identifier on Yobit: btg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-16 |
83.3000 |
0.5237 BTG |
83.3000 |
83.3000 |
83.3000 |
83.3000 |
| 2022-10-15 |
81.7209 |
0.0024 BTG |
81.7209 |
81.7209 |
81.7209 |
81.7209 |
| 2022-10-14 |
82.5381 |
0.0137 BTG |
82.5381 |
81.7209 |
83.3553 |
81.7209 |
| 2022-10-13 |
82.1305 |
0.0182 BTG |
82.1305 |
81.7209 |
82.5401 |
81.7209 |
| 2022-10-12 |
84.1909 |
0.0000 BTG |
84.1909 |
84.1909 |
84.1909 |
84.1909 |
| 2022-10-11 |
84.1909 |
0.0089 BTG |
84.1909 |
84.1909 |
84.1909 |
84.1909 |
| 2022-10-10 |
83.3717 |
0.0594 BTG |
83.3717 |
82.5401 |
84.2034 |
82.5401 |
| 2022-10-09 |
85.8874 |
0.5000 BTG |
85.8874 |
85.8874 |
85.8874 |
85.8874 |
| 2022-10-08 |
85.8874 |
0.0000 BTG |
85.8874 |
85.8874 |
85.8874 |
85.8874 |
| 2022-10-07 |
85.8874 |
0.0000 BTG |
85.8874 |
85.8874 |
85.8874 |
85.8874 |
| 2022-10-06 |
85.8874 |
0.0000 BTG |
85.8874 |
85.8874 |
85.8874 |
85.8874 |
| 2022-10-05 |
85.8874 |
0.0000 BTG |
85.8874 |
85.8874 |
85.8874 |
85.8874 |
| 2022-10-04 |
80.0949 |
0.0088 BTG |
80.0949 |
80.0949 |
80.0949 |
80.0949 |
| 2022-10-03 |
81.7859 |
1.1450 BTG |
81.7859 |
78.5244 |
85.0475 |
80.0949 |
| 2022-10-02 |
84.0314 |
0.1289 BTG |
84.0314 |
81.3143 |
86.7484 |
86.7484 |
| 2022-10-01 |
82.1337 |
0.0760 BTG |
82.1337 |
80.4953 |
83.7721 |
83.7721 |
| 2022-09-30 |
84.3784 |
14.8413 BTG |
84.3784 |
74.3323 |
94.4245 |
78.5244 |
| 2022-09-29 |
78.2506 |
12.6134 BTG |
78.2506 |
69.3191 |
87.1822 |
80.4953 |
| 2022-09-28 |
74.7129 |
0.3577 BTG |
74.7129 |
69.3191 |
80.1067 |
69.3191 |
| 2022-09-27 |
70.3624 |
12.7591 BTG |
70.3624 |
69.6657 |
71.0590 |
71.0590 |
| 2022-09-26 |
77.6033 |
9.2378 BTG |
77.6033 |
69.3191 |
85.8874 |
69.6657 |
| 2022-09-25 |
78.4686 |
12.8417 BTG |
78.4686 |
69.3191 |
87.6181 |
71.0590 |
| 2022-09-24 |
80.4963 |
0.6445 BTG |
80.4963 |
80.0949 |
80.8978 |
80.8978 |
| 2022-09-23 |
78.9122 |
3.3773 BTG |
78.9122 |
78.5128 |
79.3116 |
78.5128 |
| 2022-09-22 |
79.7053 |
0.0855 BTG |
79.7053 |
78.5128 |
80.8978 |
79.3116 |
| 2022-09-21 |
77.7565 |
5.5569 BTG |
77.7565 |
76.5960 |
78.9170 |
78.5128 |
| 2022-09-20 |
80.8978 |
0.0000 BTG |
80.8978 |
80.8978 |
80.8978 |
80.8978 |
| 2022-09-19 |
80.9349 |
10.7113 BTG |
80.9349 |
78.9170 |
82.9528 |
80.8978 |
| 2022-09-18 |
86.1748 |
0.1421 BTG |
86.1748 |
82.9528 |
89.3968 |
82.9528 |
| 2022-09-17 |
90.1928 |
0.6244 BTG |
90.1928 |
82.1174 |
98.2682 |
89.3968 |
| 2022-09-16 |
81.7088 |
0.0057 BTG |
81.7088 |
81.7088 |
81.7088 |
81.7088 |
| 2022-09-15 |
86.6401 |
1.6596 BTG |
86.6401 |
79.3116 |
93.9686 |
81.3023 |
| 2022-09-14 |
94.2035 |
0.0101 BTG |
94.2035 |
93.9686 |
94.4384 |
93.9686 |
| 2022-09-13 |
96.1018 |
0.0171 BTG |
96.1018 |
94.9106 |
97.2929 |
94.9106 |
| 2022-09-12 |
96.8340 |
0.0685 BTG |
96.8340 |
95.3852 |
98.2827 |
95.3852 |
| 2022-09-11 |
102.6925 |
24.0702 BTG |
102.6925 |
96.8088 |
108.5762 |
98.2827 |
| 2022-09-10 |
95.7584 |
14.3792 BTG |
95.7584 |
82.9406 |
108.5762 |
100.7645 |
| 2022-09-09 |
90.0369 |
2.5184 BTG |
90.0369 |
81.3143 |
98.7596 |
82.9406 |
| 2022-09-08 |
83.3553 |
0.0000 BTG |
83.3553 |
83.3553 |
83.3553 |
83.3553 |
| 2022-09-07 |
83.3553 |
0.0000 BTG |
83.3553 |
83.3553 |
83.3553 |
83.3553 |
| 2022-09-06 |
83.3553 |
0.0000 BTG |
83.3553 |
83.3553 |
83.3553 |
83.3553 |
| 2022-09-05 |
83.1479 |
0.0089 BTG |
83.1479 |
82.9406 |
83.3553 |
83.3553 |
| 2022-09-04 |
83.1746 |
0.2278 BTG |
83.1746 |
81.3143 |
85.0349 |
81.3143 |
| 2022-09-03 |
96.8231 |
0.0000 BTG |
96.8231 |
96.8231 |
96.8231 |
96.8231 |
| 2022-09-02 |
96.8231 |
0.0000 BTG |
96.8231 |
96.8231 |
96.8231 |
96.8231 |
| 2022-09-01 |
98.7938 |
0.0908 BTG |
98.7938 |
96.8231 |
100.7645 |
96.8231 |
| 2022-08-31 |
102.7798 |
0.0000 BTG |
102.7798 |
102.7798 |
102.7798 |
102.7798 |
| 2022-08-30 |
102.0166 |
0.1937 BTG |
102.0166 |
101.2534 |
102.7798 |
102.7798 |
| 2022-08-29 |
100.7496 |
0.0052 BTG |
100.7496 |
100.7496 |
100.7496 |
100.7496 |
| 2022-08-28 |
100.7496 |
0.0000 BTG |
100.7496 |
100.7496 |
100.7496 |
100.7496 |