Crypto exchange Yobit

Market Bitcoin Gold (BTG) / [unlinked]

Identifier on Yobit: btg_rur
12...1617181920...4344
Date Price Volume Open Low High Close
2022-08-28 100.7496 0.0000 BTG 100.7496 100.7496 100.7496 100.7496
2022-08-27 100.7496 0.0000 BTG 100.7496 100.7496 100.7496 100.7496
2022-08-26 100.7496 0.0000 BTG 100.7496 100.7496 100.7496 100.7496
2022-08-25 100.7496 0.0000 BTG 100.7496 100.7496 100.7496 100.7496
2022-08-24 100.7496 0.0000 BTG 100.7496 100.7496 100.7496 100.7496
2022-08-23 100.7496 0.0000 BTG 100.7496 100.7496 100.7496 100.7496
2022-08-22 102.6160 0.3086 BTG 102.6160 98.2682 106.9637 100.7496
2022-08-21 147.6707 26.3786 BTG 147.6707 96.3414 199.0000 103.3089
2022-08-20 100.7645 0.0072 BTG 100.7645 100.7645 100.7645 100.7645
2022-08-19 101.0164 0.0116 BTG 101.0164 100.7645 101.2683 100.7645
2022-08-18 106.5796 0.1202 BTG 106.5796 101.2683 111.8909 103.8102
2022-08-17 114.3265 0.1980 BTG 114.3265 111.0573 117.5957 111.3343
2022-08-16 111.8744 0.0000 BTG 111.8744 111.8744 111.8744 111.8744
2022-08-15 111.8744 0.0000 BTG 111.8744 111.8744 111.8744 111.8744
2022-08-14 111.8744 0.0000 BTG 111.8744 111.8744 111.8744 111.8744
2022-08-13 111.3192 0.0076 BTG 111.3192 110.7640 111.8744 111.8744
2022-08-12 110.7640 0.0000 BTG 110.7640 110.7640 110.7640 110.7640
2022-08-11 109.1392 0.0427 BTG 109.1392 107.5143 110.7640 110.7640
2022-08-10 103.4859 2.0205 BTG 103.4859 97.3072 109.6646 109.6646
2022-08-09 103.7601 2.1620 BTG 103.7601 97.3072 110.2130 106.9637
2022-08-08 104.8522 0.0153 BTG 104.8522 104.3292 105.3751 105.3751
2022-08-07 102.5393 0.0132 BTG 102.5393 101.2684 103.8102 103.8102
2022-08-06 102.2835 0.0000 BTG 102.2835 102.2835 102.2835 102.2835
2022-08-05 102.5469 0.0782 BTG 102.5469 101.2683 103.8255 102.2835
2022-08-04 101.7597 0.0000 BTG 101.7597 101.7597 101.7597 101.7597
2022-08-03 101.7597 0.0000 BTG 101.7597 101.7597 101.7597 101.7597
2022-08-02 101.7597 0.0000 BTG 101.7597 101.7597 101.7597 101.7597
2022-08-01 101.5065 0.0102 BTG 101.5065 101.2534 101.7597 101.7597
2022-07-31 100.4990 0.0112 BTG 100.4990 100.2484 100.7496 100.7496
2022-07-30 96.1825 2.3045 BTG 96.1825 92.6154 99.7497 99.7497
2022-07-29 111.3901 8.6915 BTG 111.3901 97.3072 125.4730 100.2484
2022-07-28 109.6624 0.4947 BTG 109.6624 98.7596 120.5651 111.3343
2022-07-27 97.1341 0.0178 BTG 97.1341 96.0000 98.2682 98.2682
2022-07-26 98.2876 0.0286 BTG 98.2876 97.3072 99.2680 97.3072
2022-07-25 101.5065 0.0087 BTG 101.5065 101.2534 101.7597 101.7597
2022-07-24 98.8109 0.3506 BTG 98.8109 95.8621 101.7597 100.7496
2022-07-23 98.5139 0.0088 BTG 98.5139 98.2682 98.7596 98.7596
2022-07-22 96.1707 2.7744 BTG 96.1707 96.0000 96.3414 96.0000
2022-07-21 97.1341 4.6968 BTG 97.1341 96.0000 98.2682 98.2682
2022-07-20 100.6876 4.1177 BTG 100.6876 96.0000 105.3751 96.3414
2022-07-19 100.7011 15.2677 BTG 100.7011 94.4384 106.9637 101.2534
2022-07-18 105.2462 1.2399 BTG 105.2462 100.2632 110.2292 106.4315
2022-07-17 114.1027 0.2153 BTG 114.1027 106.4315 121.7738 110.2292
2022-07-16 104.8663 0.0000 BTG 104.8663 104.8663 104.8663 104.8663
2022-07-15 104.8663 0.0000 BTG 104.8663 104.8663 104.8663 104.8663
2022-07-14 104.8663 0.0000 BTG 104.8663 104.8663 104.8663 104.8663
2022-07-13 104.8663 0.0031 BTG 104.8663 104.8663 104.8663 104.8663
2022-07-12 104.3446 0.0000 BTG 104.3446 104.3446 104.3446 104.3446
2022-07-11 105.3959 0.0153 BTG 105.3959 104.3446 106.4472 104.3446
2022-07-10 95.8480 0.0000 BTG 95.8480 95.8480 95.8480 95.8480
12...1617181920...4344