Identifier on Yobit: btg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-21 |
139.3916 |
0.0332 BTG |
139.3916 |
135.9162 |
142.8670 |
135.9162 |
| 2022-05-20 |
145.0387 |
0.5034 BTG |
145.0387 |
142.1562 |
147.9212 |
142.1562 |
| 2022-05-19 |
150.3246 |
0.1187 BTG |
150.3246 |
143.5813 |
157.0678 |
144.2992 |
| 2022-05-18 |
156.6887 |
0.4802 BTG |
156.6887 |
153.9653 |
159.4121 |
157.0678 |
| 2022-05-17 |
153.9672 |
0.4947 BTG |
153.9672 |
153.1993 |
154.7351 |
153.9653 |
| 2022-05-16 |
158.6190 |
0.0014 BTG |
158.6190 |
158.6190 |
158.6190 |
158.6190 |
| 2022-05-15 |
157.0639 |
0.0115 BTG |
157.0639 |
155.5088 |
158.6190 |
155.5088 |
| 2022-05-14 |
158.2595 |
9.3021 BTG |
158.2595 |
155.5088 |
161.0102 |
155.5088 |
| 2022-05-13 |
146.5931 |
5.9522 BTG |
146.5931 |
134.5672 |
158.6190 |
158.6190 |
| 2022-05-12 |
153.0993 |
29.5022 BTG |
153.0993 |
127.3833 |
178.8153 |
144.2780 |
| 2022-05-11 |
188.5000 |
15.0198 BTG |
188.5000 |
178.0000 |
199.0000 |
178.0000 |
| 2022-05-10 |
200.2767 |
7.4923 BTG |
200.2767 |
199.0000 |
201.5534 |
199.0000 |
| 2022-05-09 |
209.0491 |
7.4214 BTG |
209.0491 |
202.0000 |
216.0981 |
202.0000 |
| 2022-05-08 |
208.6837 |
0.0000 BTG |
208.6837 |
208.6837 |
208.6837 |
208.6837 |
| 2022-05-07 |
209.7376 |
0.0143 BTG |
209.7376 |
207.6455 |
211.8296 |
208.6837 |
| 2022-05-06 |
220.1066 |
21.3461 BTG |
220.1066 |
202.6001 |
237.6130 |
210.7758 |
| 2022-05-05 |
243.0492 |
0.0565 BTG |
243.0492 |
237.6130 |
248.4853 |
237.6130 |
| 2022-05-04 |
220.8829 |
0.7902 BTG |
220.8829 |
203.0000 |
238.7659 |
238.7659 |
| 2022-05-03 |
236.3879 |
15.7161 BTG |
236.3879 |
207.6455 |
265.1304 |
237.5780 |
| 2022-05-02 |
227.1494 |
0.0000 BTG |
227.1494 |
227.1494 |
227.1494 |
227.1494 |
| 2022-05-01 |
226.6693 |
0.7002 BTG |
226.6693 |
203.5740 |
249.7646 |
227.1494 |
| 2022-04-30 |
250.3952 |
0.0070 BTG |
250.3952 |
248.5220 |
252.2685 |
248.5220 |
| 2022-04-29 |
253.7122 |
2.1413 BTG |
253.7122 |
243.6130 |
263.8113 |
261.1929 |
| 2022-04-28 |
244.2221 |
1.5789 BTG |
244.2221 |
243.6130 |
244.8311 |
243.6130 |
| 2022-04-27 |
244.8311 |
3.9916 BTG |
244.8311 |
244.8311 |
244.8311 |
244.8311 |
| 2022-04-26 |
251.0725 |
0.2347 BTG |
251.0725 |
244.8311 |
257.3138 |
244.8400 |
| 2022-04-25 |
258.0719 |
0.8092 BTG |
258.0719 |
251.0134 |
265.1304 |
251.0134 |
| 2022-04-24 |
254.7975 |
0.0000 BTG |
254.7975 |
254.7975 |
254.7975 |
254.7975 |
| 2022-04-23 |
254.7975 |
0.2164 BTG |
254.7975 |
254.7975 |
254.7975 |
254.7975 |
| 2022-04-22 |
254.3479 |
0.7165 BTG |
254.3479 |
250.0000 |
258.6959 |
250.0000 |
| 2022-04-21 |
266.8479 |
8.3075 BTG |
266.8479 |
258.6959 |
275.0000 |
258.6959 |
| 2022-04-20 |
275.0000 |
0.0000 BTG |
275.0000 |
275.0000 |
275.0000 |
275.0000 |
| 2022-04-19 |
278.2623 |
11.3944 BTG |
278.2623 |
275.0000 |
281.5246 |
275.0000 |
| 2022-04-18 |
284.3191 |
0.2029 BTG |
284.3191 |
281.4831 |
287.1551 |
287.1551 |
| 2022-04-17 |
307.4500 |
19.7596 BTG |
307.4500 |
275.0000 |
339.9000 |
275.0000 |
| 2022-04-16 |
294.4207 |
0.0218 BTG |
294.4207 |
291.4840 |
297.3575 |
297.3575 |
| 2022-04-15 |
289.3123 |
0.0088 BTG |
289.3123 |
288.5909 |
290.0338 |
290.0338 |
| 2022-04-14 |
281.0775 |
0.1255 BTG |
281.0775 |
275.0000 |
287.1551 |
287.1551 |
| 2022-04-13 |
286.1788 |
2.2371 BTG |
286.1788 |
275.0000 |
297.3575 |
285.7264 |
| 2022-04-12 |
301.9377 |
3.6399 BTG |
301.9377 |
294.4134 |
309.4621 |
294.9846 |
| 2022-04-11 |
307.0868 |
9.9152 BTG |
307.0868 |
300.0000 |
314.1736 |
306.3905 |
| 2022-04-10 |
320.7350 |
0.9594 BTG |
320.7350 |
307.9680 |
333.5019 |
315.7445 |
| 2022-04-09 |
336.9075 |
1.4630 BTG |
336.9075 |
331.8917 |
341.9233 |
331.8917 |
| 2022-04-08 |
347.0619 |
12.7425 BTG |
347.0619 |
340.0000 |
354.1238 |
340.0000 |
| 2022-04-07 |
350.6032 |
2.4470 BTG |
350.6032 |
340.0000 |
361.2063 |
340.0000 |
| 2022-04-06 |
352.5062 |
0.0182 BTG |
352.5062 |
342.0001 |
363.0124 |
354.1238 |
| 2022-04-05 |
352.9337 |
1.0742 BTG |
352.9337 |
341.0400 |
364.8275 |
342.0001 |
| 2022-04-04 |
371.7235 |
5.9317 BTG |
371.7235 |
354.1238 |
389.3233 |
364.8274 |
| 2022-04-03 |
414.8465 |
12.4331 BTG |
414.8465 |
373.0000 |
456.6930 |
387.3863 |
| 2022-04-02 |
364.3193 |
121.7106 BTG |
364.3193 |
258.6386 |
470.0000 |
468.1560 |