Identifier on Yobit: btg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
203.4148 |
0.7582 BTG |
203.4148 |
195.0000 |
211.8296 |
203.5440 |
| 2022-02-26 |
206.1053 |
3.9296 BTG |
206.1053 |
195.0000 |
217.2107 |
208.6837 |
| 2022-02-25 |
217.7654 |
0.6246 BTG |
217.7654 |
198.5308 |
237.0000 |
217.2107 |
| 2022-02-24 |
193.6797 |
5.8682 BTG |
193.6797 |
189.8162 |
197.5431 |
195.0000 |
| 2022-02-23 |
185.1685 |
0.0000 BTG |
185.1685 |
185.1685 |
185.1685 |
185.1685 |
| 2022-02-22 |
187.9593 |
9.6084 BTG |
187.9593 |
185.1685 |
190.7500 |
185.1685 |
| 2022-02-21 |
189.3488 |
0.1027 BTG |
189.3488 |
187.9322 |
190.7653 |
190.7653 |
| 2022-02-20 |
187.5204 |
2.0464 BTG |
187.5204 |
184.2473 |
190.7935 |
184.2473 |
| 2022-02-19 |
172.3047 |
2.9176 BTG |
172.3047 |
150.0000 |
194.6093 |
190.7935 |
| 2022-02-18 |
172.8056 |
22.2284 BTG |
172.8056 |
150.0000 |
195.6112 |
190.7653 |
| 2022-02-17 |
195.1978 |
0.7282 BTG |
195.1978 |
188.8719 |
201.5237 |
199.5235 |
| 2022-02-16 |
186.7806 |
1.7360 BTG |
186.7806 |
171.0000 |
202.5612 |
191.7192 |
| 2022-02-15 |
187.7834 |
2.5632 BTG |
187.7834 |
171.0000 |
204.5668 |
186.9972 |
| 2022-02-14 |
206.6406 |
0.0982 BTG |
206.6406 |
204.5668 |
208.7145 |
204.5668 |
| 2022-02-13 |
211.7959 |
0.0161 BTG |
211.7959 |
204.5919 |
219.0000 |
204.5919 |
| 2022-02-12 |
209.7753 |
0.0950 BTG |
209.7753 |
200.5507 |
219.0000 |
219.0000 |
| 2022-02-11 |
215.0000 |
0.0000 BTG |
215.0000 |
215.0000 |
215.0000 |
215.0000 |
| 2022-02-10 |
215.0000 |
0.0000 BTG |
215.0000 |
215.0000 |
215.0000 |
215.0000 |
| 2022-02-09 |
205.2912 |
0.1268 BTG |
205.2912 |
195.5824 |
215.0000 |
215.0000 |
| 2022-02-08 |
199.3737 |
4.7615 BTG |
199.3737 |
191.7474 |
207.0000 |
191.7474 |
| 2022-02-07 |
196.6483 |
0.0695 BTG |
196.6483 |
190.7653 |
202.5313 |
202.5313 |
| 2022-02-06 |
187.4034 |
0.0563 BTG |
187.4034 |
175.2833 |
199.5235 |
193.6411 |
| 2022-02-05 |
196.2774 |
0.9351 BTG |
196.2774 |
171.0000 |
221.5549 |
197.5431 |
| 2022-02-04 |
199.8238 |
0.0199 BTG |
199.8238 |
188.8719 |
210.7758 |
210.7758 |
| 2022-02-03 |
195.9464 |
0.0504 BTG |
195.9464 |
184.2473 |
207.6455 |
207.6455 |
| 2022-02-02 |
184.7079 |
0.0259 BTG |
184.7079 |
184.2473 |
185.1685 |
184.2473 |
| 2022-02-01 |
188.8998 |
0.0000 BTG |
188.8998 |
188.8998 |
188.8998 |
188.8998 |
| 2022-01-31 |
193.2214 |
0.1057 BTG |
193.2214 |
188.8998 |
197.5431 |
188.8998 |
| 2022-01-30 |
188.9565 |
0.1072 BTG |
188.9565 |
183.3036 |
194.6093 |
188.8998 |
| 2022-01-29 |
182.3939 |
0.0033 BTG |
182.3939 |
181.4842 |
183.3036 |
183.3036 |
| 2022-01-28 |
177.4701 |
0.0559 BTG |
177.4701 |
175.2574 |
179.6829 |
179.6829 |
| 2022-01-27 |
178.5472 |
8.0961 BTG |
178.5472 |
171.0000 |
186.0944 |
175.0001 |
| 2022-01-26 |
186.0244 |
0.0646 BTG |
186.0244 |
173.5179 |
198.5308 |
186.1000 |
| 2022-01-25 |
170.0000 |
0.0076 BTG |
170.0000 |
170.0000 |
170.0000 |
170.0000 |
| 2022-01-24 |
179.9081 |
3.8377 BTG |
179.9081 |
170.0000 |
189.8162 |
170.0000 |
| 2022-01-23 |
180.4661 |
3.2918 BTG |
180.4661 |
173.0000 |
187.9322 |
173.0000 |
| 2022-01-22 |
202.8106 |
5.1276 BTG |
202.8106 |
185.1685 |
220.4526 |
185.1685 |
| 2022-01-21 |
210.2877 |
2.6078 BTG |
210.2877 |
208.7145 |
211.8609 |
208.7145 |
| 2022-01-20 |
223.7890 |
0.3484 BTG |
223.7890 |
210.0000 |
237.5780 |
216.0981 |
| 2022-01-19 |
229.8639 |
3.0999 BTG |
229.8639 |
210.0000 |
249.7277 |
210.0000 |
| 2022-01-18 |
242.6156 |
0.6418 BTG |
242.6156 |
233.0000 |
252.2313 |
242.4010 |
| 2022-01-17 |
234.1273 |
0.1879 BTG |
234.1273 |
233.0000 |
235.2546 |
233.0000 |
| 2022-01-16 |
236.4798 |
0.0465 BTG |
236.4798 |
233.0000 |
239.9597 |
239.9597 |
| 2022-01-15 |
242.3653 |
0.0004 BTG |
242.3653 |
242.3653 |
242.3653 |
242.3653 |
| 2022-01-14 |
237.6130 |
0.0000 BTG |
237.6130 |
237.6130 |
237.6130 |
237.6130 |
| 2022-01-13 |
237.6130 |
0.0000 BTG |
237.6130 |
237.6130 |
237.6130 |
237.6130 |
| 2022-01-12 |
234.8270 |
1.0811 BTG |
234.8270 |
224.9300 |
244.7239 |
238.8011 |
| 2022-01-11 |
230.1100 |
0.1524 BTG |
230.1100 |
225.0000 |
235.2201 |
225.0000 |
| 2022-01-10 |
235.2201 |
0.0000 BTG |
235.2201 |
235.2201 |
235.2201 |
235.2201 |
| 2022-01-09 |
235.2201 |
0.0000 BTG |
235.2201 |
235.2201 |
235.2201 |
235.2201 |