Identifier on Yobit: btg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-01 |
261.8715 |
1.5503 BTG |
261.8715 |
259.9318 |
263.8113 |
259.9318 |
| 2022-03-31 |
264.4709 |
0.2824 BTG |
264.4709 |
263.8113 |
265.1304 |
263.8113 |
| 2022-03-30 |
277.9980 |
0.6258 BTG |
277.9980 |
258.6386 |
297.3575 |
258.6386 |
| 2022-03-29 |
275.9201 |
32.0958 BTG |
275.9201 |
250.0000 |
301.8402 |
263.8113 |
| 2022-03-28 |
275.0000 |
2.5881 BTG |
275.0000 |
275.0000 |
275.0000 |
275.0000 |
| 2022-03-27 |
275.0000 |
0.2409 BTG |
275.0000 |
275.0000 |
275.0000 |
275.0000 |
| 2022-03-26 |
278.2415 |
2.0385 BTG |
278.2415 |
275.0000 |
281.4831 |
275.0000 |
| 2022-03-25 |
286.1788 |
1.9236 BTG |
286.1788 |
275.0000 |
297.3575 |
275.0000 |
| 2022-03-24 |
285.0000 |
16.6502 BTG |
285.0000 |
275.0000 |
295.0000 |
275.0000 |
| 2022-03-23 |
308.4616 |
39.6090 BTG |
308.4616 |
275.0000 |
341.9233 |
275.0000 |
| 2022-03-22 |
295.0000 |
0.0000 BTG |
295.0000 |
295.0000 |
295.0000 |
295.0000 |
| 2022-03-21 |
295.0005 |
1.9760 BTG |
295.0005 |
295.0000 |
295.0010 |
295.0000 |
| 2022-03-20 |
295.0010 |
0.0279 BTG |
295.0010 |
295.0010 |
295.0010 |
295.0010 |
| 2022-03-19 |
295.0005 |
0.4952 BTG |
295.0005 |
295.0000 |
295.0010 |
295.0010 |
| 2022-03-18 |
305.3489 |
1.5291 BTG |
305.3489 |
295.0000 |
315.6979 |
295.0000 |
| 2022-03-17 |
317.6429 |
1.4680 BTG |
317.6429 |
303.3942 |
331.8917 |
307.9680 |
| 2022-03-16 |
357.3392 |
0.3109 BTG |
357.3392 |
335.0000 |
379.6785 |
335.0000 |
| 2022-03-15 |
370.1111 |
18.3393 BTG |
370.1111 |
340.2222 |
400.0000 |
379.6785 |
| 2022-03-14 |
354.7539 |
30.6118 BTG |
354.7539 |
309.5077 |
400.0000 |
368.5392 |
| 2022-03-13 |
301.7745 |
6.6782 BTG |
301.7745 |
275.0000 |
328.5490 |
312.6105 |
| 2022-03-12 |
325.3360 |
0.0006 BTG |
325.3360 |
325.3360 |
325.3360 |
325.3360 |
| 2022-03-11 |
322.5000 |
6.1391 BTG |
322.5000 |
295.0000 |
350.0000 |
331.8427 |
| 2022-03-10 |
318.1883 |
0.1667 BTG |
318.1883 |
309.4621 |
326.9144 |
326.9144 |
| 2022-03-09 |
291.4612 |
19.0368 BTG |
291.4612 |
275.0000 |
307.9225 |
307.9225 |
| 2022-03-08 |
290.6953 |
30.4756 BTG |
290.6953 |
275.0000 |
306.3905 |
275.0000 |
| 2022-03-07 |
258.8478 |
4.1131 BTG |
258.8478 |
237.6130 |
280.0826 |
280.0826 |
| 2022-03-06 |
241.1715 |
0.0300 BTG |
241.1715 |
238.7659 |
243.5771 |
243.5771 |
| 2022-03-05 |
231.2874 |
0.0457 BTG |
231.2874 |
223.8090 |
238.7659 |
238.7659 |
| 2022-03-04 |
241.7331 |
3.0011 BTG |
241.7331 |
218.2967 |
265.1695 |
222.7000 |
| 2022-03-03 |
238.0439 |
1.7541 BTG |
238.0439 |
205.6148 |
270.4729 |
270.4729 |
| 2022-03-02 |
233.2678 |
3.1515 BTG |
233.2678 |
206.6038 |
259.9318 |
206.6038 |
| 2022-03-01 |
256.2890 |
4.6555 BTG |
256.2890 |
237.5780 |
275.0000 |
261.2314 |
| 2022-02-28 |
229.7808 |
1.8374 BTG |
229.7808 |
204.5617 |
255.0000 |
255.0000 |
| 2022-02-27 |
203.4148 |
0.7582 BTG |
203.4148 |
195.0000 |
211.8296 |
203.5440 |
| 2022-02-26 |
206.1053 |
3.9296 BTG |
206.1053 |
195.0000 |
217.2107 |
208.6837 |
| 2022-02-25 |
217.7654 |
0.6246 BTG |
217.7654 |
198.5308 |
237.0000 |
217.2107 |
| 2022-02-24 |
193.6797 |
5.8682 BTG |
193.6797 |
189.8162 |
197.5431 |
195.0000 |
| 2022-02-23 |
185.1685 |
0.0000 BTG |
185.1685 |
185.1685 |
185.1685 |
185.1685 |
| 2022-02-22 |
187.9593 |
9.6084 BTG |
187.9593 |
185.1685 |
190.7500 |
185.1685 |
| 2022-02-21 |
189.3488 |
0.1027 BTG |
189.3488 |
187.9322 |
190.7653 |
190.7653 |
| 2022-02-20 |
187.5204 |
2.0464 BTG |
187.5204 |
184.2473 |
190.7935 |
184.2473 |
| 2022-02-19 |
172.3047 |
2.9176 BTG |
172.3047 |
150.0000 |
194.6093 |
190.7935 |
| 2022-02-18 |
172.8056 |
22.2284 BTG |
172.8056 |
150.0000 |
195.6112 |
190.7653 |
| 2022-02-17 |
195.1978 |
0.7282 BTG |
195.1978 |
188.8719 |
201.5237 |
199.5235 |
| 2022-02-16 |
186.7806 |
1.7360 BTG |
186.7806 |
171.0000 |
202.5612 |
191.7192 |
| 2022-02-15 |
187.7834 |
2.5632 BTG |
187.7834 |
171.0000 |
204.5668 |
186.9972 |
| 2022-02-14 |
206.6406 |
0.0982 BTG |
206.6406 |
204.5668 |
208.7145 |
204.5668 |
| 2022-02-13 |
211.7959 |
0.0161 BTG |
211.7959 |
204.5919 |
219.0000 |
204.5919 |
| 2022-02-12 |
209.7753 |
0.0950 BTG |
209.7753 |
200.5507 |
219.0000 |
219.0000 |
| 2022-02-11 |
215.0000 |
0.0000 BTG |
215.0000 |
215.0000 |
215.0000 |
215.0000 |