Identifier on Yobit: btg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-12 |
234.8270 |
1.0811 BTG |
234.8270 |
224.9300 |
244.7239 |
238.8011 |
| 2022-01-11 |
230.1100 |
0.1524 BTG |
230.1100 |
225.0000 |
235.2201 |
225.0000 |
| 2022-01-10 |
235.2201 |
0.0000 BTG |
235.2201 |
235.2201 |
235.2201 |
235.2201 |
| 2022-01-09 |
235.2201 |
0.0000 BTG |
235.2201 |
235.2201 |
235.2201 |
235.2201 |
| 2022-01-08 |
242.3600 |
0.0040 BTG |
242.3600 |
239.9960 |
244.7239 |
244.7239 |
| 2022-01-07 |
260.2981 |
3.7666 BTG |
260.2981 |
241.1951 |
279.4012 |
241.1951 |
| 2022-01-06 |
246.7132 |
0.1846 BTG |
246.7132 |
241.1951 |
252.2313 |
241.1951 |
| 2022-01-05 |
252.2313 |
0.0000 BTG |
252.2313 |
252.2313 |
252.2313 |
252.2313 |
| 2022-01-04 |
252.2313 |
0.0000 BTG |
252.2313 |
252.2313 |
252.2313 |
252.2313 |
| 2022-01-03 |
246.6954 |
0.0253 BTG |
246.6954 |
241.1595 |
252.2313 |
252.2313 |
| 2022-01-02 |
246.2512 |
0.0447 BTG |
246.2512 |
236.4309 |
256.0714 |
236.4309 |
| 2022-01-01 |
257.3426 |
0.0063 BTG |
257.3426 |
253.4924 |
261.1929 |
261.1929 |
| 2021-12-31 |
250.0000 |
6.0632 BTG |
250.0000 |
220.0000 |
280.0000 |
253.4924 |
| 2021-12-30 |
274.6046 |
0.0337 BTG |
274.6046 |
270.5200 |
278.6892 |
273.2247 |
| 2021-12-29 |
270.5201 |
0.0000 BTG |
270.5201 |
270.5201 |
270.5201 |
270.5201 |
| 2021-12-28 |
273.9114 |
1.0300 BTG |
273.9114 |
270.5201 |
277.3026 |
270.5201 |
| 2021-12-27 |
273.6513 |
1.0197 BTG |
273.6513 |
270.0000 |
277.3026 |
277.3026 |
| 2021-12-26 |
275.9265 |
0.0016 BTG |
275.9265 |
275.9231 |
275.9300 |
275.9300 |
| 2021-12-25 |
275.9231 |
0.0000 BTG |
275.9231 |
275.9231 |
275.9231 |
275.9231 |
| 2021-12-24 |
275.7623 |
3.1421 BTG |
275.7623 |
270.0000 |
281.5246 |
275.9231 |
| 2021-12-23 |
285.7615 |
0.0175 BTG |
285.7615 |
282.9322 |
288.5909 |
282.9322 |
| 2021-12-22 |
282.3632 |
3.7590 BTG |
282.3632 |
279.0000 |
285.7264 |
279.0000 |
| 2021-12-21 |
287.9391 |
1.8374 BTG |
287.9391 |
280.0000 |
295.8781 |
280.0000 |
| 2021-12-20 |
280.0000 |
3.8863 BTG |
280.0000 |
280.0000 |
280.0000 |
280.0000 |
| 2021-12-19 |
280.0000 |
3.1809 BTG |
280.0000 |
280.0000 |
280.0000 |
280.0000 |
| 2021-12-18 |
278.7400 |
0.1000 BTG |
278.7400 |
278.7400 |
278.7400 |
278.7400 |
| 2021-12-17 |
288.0443 |
1.1997 BTG |
288.0443 |
278.7310 |
297.3575 |
278.7310 |
| 2021-12-16 |
291.4840 |
0.1404 BTG |
291.4840 |
291.4840 |
291.4840 |
291.4840 |
| 2021-12-15 |
290.3632 |
1.3316 BTG |
290.3632 |
285.7264 |
295.0000 |
285.7264 |
| 2021-12-14 |
295.0000 |
0.1888 BTG |
295.0000 |
295.0000 |
295.0000 |
295.0000 |
| 2021-12-13 |
300.7179 |
0.5106 BTG |
300.7179 |
295.0000 |
306.4357 |
295.0000 |
| 2021-12-12 |
315.6920 |
1.9433 BTG |
315.6920 |
291.4840 |
339.9000 |
306.4357 |
| 2021-12-11 |
296.0811 |
0.3819 BTG |
296.0811 |
285.7264 |
306.4357 |
285.7264 |
| 2021-12-10 |
306.4357 |
0.0000 BTG |
306.4357 |
306.4357 |
306.4357 |
306.4357 |
| 2021-12-09 |
306.6502 |
0.3301 BTG |
306.6502 |
288.3004 |
325.0000 |
306.4357 |
| 2021-12-08 |
296.3053 |
20.2375 BTG |
296.3053 |
280.0000 |
312.6105 |
290.0338 |
| 2021-12-07 |
304.6818 |
3.9312 BTG |
304.6818 |
289.3636 |
320.0000 |
320.0000 |
| 2021-12-06 |
317.9180 |
6.4999 BTG |
317.9180 |
313.0000 |
322.8360 |
320.0000 |
| 2021-12-05 |
325.7167 |
1.2002 BTG |
325.7167 |
322.8360 |
328.5975 |
322.8360 |
| 2021-12-04 |
330.1202 |
0.0224 BTG |
330.1202 |
330.0000 |
330.2405 |
330.0000 |
| 2021-12-03 |
332.7214 |
0.5106 BTG |
332.7214 |
331.8917 |
333.5511 |
331.8917 |
| 2021-12-02 |
336.0000 |
2.3295 BTG |
336.0000 |
336.0000 |
336.0000 |
336.0000 |
| 2021-12-01 |
338.0000 |
6.9546 BTG |
338.0000 |
335.0000 |
341.0000 |
336.0000 |
| 2021-11-30 |
347.0778 |
0.0000 BTG |
347.0778 |
347.0778 |
347.0778 |
347.0778 |
| 2021-11-29 |
347.0778 |
0.0006 BTG |
347.0778 |
347.0778 |
347.0778 |
347.0778 |
| 2021-11-28 |
343.2897 |
29.1968 BTG |
343.2897 |
338.5795 |
348.0000 |
338.5795 |
| 2021-11-27 |
349.0000 |
6.3940 BTG |
349.0000 |
348.0000 |
350.0000 |
348.0000 |
| 2021-11-26 |
357.5000 |
1.2211 BTG |
357.5000 |
349.0000 |
366.0000 |
349.0000 |
| 2021-11-25 |
379.8526 |
0.0192 BTG |
379.8526 |
370.3819 |
389.3233 |
370.3819 |
| 2021-11-24 |
382.5476 |
0.7078 BTG |
382.5476 |
366.0000 |
399.0953 |
399.0953 |