Identifier on Yobit: btg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-22 |
282.3632 |
3.7590 BTG |
282.3632 |
279.0000 |
285.7264 |
279.0000 |
| 2021-12-21 |
287.9391 |
1.8374 BTG |
287.9391 |
280.0000 |
295.8781 |
280.0000 |
| 2021-12-20 |
280.0000 |
3.8863 BTG |
280.0000 |
280.0000 |
280.0000 |
280.0000 |
| 2021-12-19 |
280.0000 |
3.1809 BTG |
280.0000 |
280.0000 |
280.0000 |
280.0000 |
| 2021-12-18 |
278.7400 |
0.1000 BTG |
278.7400 |
278.7400 |
278.7400 |
278.7400 |
| 2021-12-17 |
288.0443 |
1.1997 BTG |
288.0443 |
278.7310 |
297.3575 |
278.7310 |
| 2021-12-16 |
291.4840 |
0.1404 BTG |
291.4840 |
291.4840 |
291.4840 |
291.4840 |
| 2021-12-15 |
290.3632 |
1.3316 BTG |
290.3632 |
285.7264 |
295.0000 |
285.7264 |
| 2021-12-14 |
295.0000 |
0.1888 BTG |
295.0000 |
295.0000 |
295.0000 |
295.0000 |
| 2021-12-13 |
300.7179 |
0.5106 BTG |
300.7179 |
295.0000 |
306.4357 |
295.0000 |
| 2021-12-12 |
315.6920 |
1.9433 BTG |
315.6920 |
291.4840 |
339.9000 |
306.4357 |
| 2021-12-11 |
296.0811 |
0.3819 BTG |
296.0811 |
285.7264 |
306.4357 |
285.7264 |
| 2021-12-10 |
306.4357 |
0.0000 BTG |
306.4357 |
306.4357 |
306.4357 |
306.4357 |
| 2021-12-09 |
306.6502 |
0.3301 BTG |
306.6502 |
288.3004 |
325.0000 |
306.4357 |
| 2021-12-08 |
296.3053 |
20.2375 BTG |
296.3053 |
280.0000 |
312.6105 |
290.0338 |
| 2021-12-07 |
304.6818 |
3.9312 BTG |
304.6818 |
289.3636 |
320.0000 |
320.0000 |
| 2021-12-06 |
317.9180 |
6.4999 BTG |
317.9180 |
313.0000 |
322.8360 |
320.0000 |
| 2021-12-05 |
325.7167 |
1.2002 BTG |
325.7167 |
322.8360 |
328.5975 |
322.8360 |
| 2021-12-04 |
330.1202 |
0.0224 BTG |
330.1202 |
330.0000 |
330.2405 |
330.0000 |
| 2021-12-03 |
332.7214 |
0.5106 BTG |
332.7214 |
331.8917 |
333.5511 |
331.8917 |
| 2021-12-02 |
336.0000 |
2.3295 BTG |
336.0000 |
336.0000 |
336.0000 |
336.0000 |
| 2021-12-01 |
338.0000 |
6.9546 BTG |
338.0000 |
335.0000 |
341.0000 |
336.0000 |
| 2021-11-30 |
347.0778 |
0.0000 BTG |
347.0778 |
347.0778 |
347.0778 |
347.0778 |
| 2021-11-29 |
347.0778 |
0.0006 BTG |
347.0778 |
347.0778 |
347.0778 |
347.0778 |
| 2021-11-28 |
343.2897 |
29.1968 BTG |
343.2897 |
338.5795 |
348.0000 |
338.5795 |
| 2021-11-27 |
349.0000 |
6.3940 BTG |
349.0000 |
348.0000 |
350.0000 |
348.0000 |
| 2021-11-26 |
357.5000 |
1.2211 BTG |
357.5000 |
349.0000 |
366.0000 |
349.0000 |
| 2021-11-25 |
379.8526 |
0.0192 BTG |
379.8526 |
370.3819 |
389.3233 |
370.3819 |
| 2021-11-24 |
382.5476 |
0.7078 BTG |
382.5476 |
366.0000 |
399.0953 |
399.0953 |
| 2021-11-23 |
378.3582 |
0.0456 BTG |
378.3582 |
357.6212 |
399.0953 |
399.0953 |
| 2021-11-22 |
349.0000 |
0.0029 BTG |
349.0000 |
349.0000 |
349.0000 |
349.0000 |
| 2021-11-21 |
359.1636 |
9.1348 BTG |
359.1636 |
348.0000 |
370.3272 |
349.0000 |
| 2021-11-20 |
355.8420 |
0.0019 BTG |
355.8420 |
355.8420 |
355.8420 |
355.8420 |
| 2021-11-19 |
352.3533 |
0.0038 BTG |
352.3533 |
348.8647 |
355.8420 |
348.8647 |
| 2021-11-18 |
352.3533 |
0.0038 BTG |
352.3533 |
348.8647 |
355.8420 |
348.8647 |
| 2021-11-17 |
351.9210 |
0.9927 BTG |
351.9210 |
348.0000 |
355.8420 |
348.0000 |
| 2021-11-16 |
349.0000 |
4.5487 BTG |
349.0000 |
348.0000 |
350.0000 |
348.0000 |
| 2021-11-15 |
357.6212 |
8.4076 BTG |
357.6212 |
357.6212 |
357.6212 |
357.6212 |
| 2021-11-14 |
356.7316 |
0.1222 BTG |
356.7316 |
355.8420 |
357.6212 |
357.6212 |
| 2021-11-13 |
351.9210 |
10.5295 BTG |
351.9210 |
348.0000 |
355.8420 |
355.8420 |
| 2021-11-12 |
376.9556 |
29.7285 BTG |
376.9556 |
348.0000 |
405.9111 |
348.0000 |
| 2021-11-11 |
374.0000 |
14.3878 BTG |
374.0000 |
348.0000 |
400.0000 |
362.0000 |
| 2021-11-10 |
375.0000 |
11.0872 BTG |
375.0000 |
340.0000 |
410.0000 |
340.0000 |
| 2021-11-09 |
385.5000 |
20.0949 BTG |
385.5000 |
335.0000 |
436.0000 |
353.0000 |
| 2021-11-08 |
354.0000 |
2.4254 BTG |
354.0000 |
338.0000 |
370.0000 |
362.0000 |
| 2021-11-07 |
355.5000 |
16.6681 BTG |
355.5000 |
338.0000 |
373.0000 |
346.0000 |
| 2021-11-06 |
383.0000 |
6.6852 BTG |
383.0000 |
366.0000 |
400.0000 |
366.0000 |
| 2021-11-05 |
383.7501 |
4.7026 BTG |
383.7501 |
367.5001 |
400.0000 |
400.0000 |
| 2021-11-04 |
367.5001 |
1.1544 BTG |
367.5001 |
367.5001 |
367.5001 |
367.5001 |
| 2021-11-03 |
354.1745 |
3.3288 BTG |
354.1745 |
347.1108 |
361.2381 |
347.1306 |