Identifier on Yobit: btg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
311.8500 |
0.0000 BTG |
311.8500 |
311.8500 |
311.8500 |
311.8500 |
| 2021-09-29 |
300.9250 |
7.9505 BTG |
300.9250 |
290.0000 |
311.8500 |
311.8500 |
| 2021-09-28 |
312.5000 |
7.4623 BTG |
312.5000 |
310.0000 |
315.0000 |
310.0000 |
| 2021-09-27 |
329.1000 |
0.1967 BTG |
329.1000 |
319.1000 |
339.1000 |
319.1000 |
| 2021-09-26 |
315.2250 |
0.0260 BTG |
315.2250 |
315.0000 |
315.4500 |
315.0000 |
| 2021-09-25 |
327.0750 |
0.6020 BTG |
327.0750 |
315.0000 |
339.1500 |
339.1500 |
| 2021-09-24 |
327.5000 |
7.3612 BTG |
327.5000 |
315.0000 |
340.0000 |
315.0000 |
| 2021-09-23 |
331.1595 |
2.5437 BTG |
331.1595 |
315.0000 |
347.3189 |
340.2275 |
| 2021-09-22 |
331.1942 |
24.1361 BTG |
331.1942 |
315.0000 |
347.3884 |
340.2956 |
| 2021-09-21 |
329.4572 |
3.8005 BTG |
329.4572 |
315.0000 |
343.9145 |
324.0910 |
| 2021-09-20 |
340.3978 |
2.5712 BTG |
340.3978 |
330.0000 |
350.7956 |
347.3884 |
| 2021-09-19 |
349.5998 |
4.5946 BTG |
349.5998 |
334.0910 |
365.1087 |
334.0910 |
| 2021-09-18 |
357.5593 |
5.8891 BTG |
357.5593 |
350.0100 |
365.1087 |
365.1087 |
| 2021-09-17 |
362.1500 |
3.4593 BTG |
362.1500 |
354.3000 |
370.0000 |
354.3000 |
| 2021-09-16 |
355.1540 |
0.1279 BTG |
355.1540 |
355.1540 |
355.1540 |
355.1540 |
| 2021-09-15 |
358.3235 |
0.9544 BTG |
358.3235 |
355.1533 |
361.4937 |
355.1540 |
| 2021-09-14 |
361.4937 |
0.0085 BTG |
361.4937 |
361.4937 |
361.4937 |
361.4937 |
| 2021-09-13 |
358.4762 |
1.8483 BTG |
358.4762 |
355.7144 |
361.2381 |
358.7144 |
| 2021-09-12 |
373.2256 |
2.8764 BTG |
373.2256 |
354.3000 |
392.1512 |
361.2381 |
| 2021-09-11 |
356.6091 |
0.3693 BTG |
356.6091 |
348.0000 |
365.2182 |
348.0000 |
| 2021-09-10 |
360.1589 |
2.7279 BTG |
360.1589 |
347.4231 |
372.8946 |
356.5001 |
| 2021-09-09 |
374.8481 |
1.6296 BTG |
374.8481 |
365.2913 |
384.4050 |
376.6612 |
| 2021-09-08 |
358.6094 |
0.4522 BTG |
358.6094 |
347.4579 |
369.7610 |
365.2913 |
| 2021-09-07 |
373.3401 |
2.8639 BTG |
373.3401 |
347.0001 |
399.6801 |
365.3278 |
| 2021-09-06 |
385.2210 |
1.4495 BTG |
385.2210 |
380.5420 |
389.9000 |
384.4243 |
| 2021-09-05 |
373.3210 |
0.2999 BTG |
373.3210 |
366.1000 |
380.5420 |
380.5420 |
| 2021-09-04 |
375.4513 |
4.0268 BTG |
375.4513 |
369.2026 |
381.7001 |
369.2026 |
| 2021-09-03 |
344.2501 |
26.7270 BTG |
344.2501 |
315.0000 |
373.5001 |
370.0000 |
| 2021-09-02 |
360.6197 |
1.9549 BTG |
360.6197 |
352.0000 |
369.2395 |
353.0000 |
| 2021-09-01 |
352.5051 |
18.4210 BTG |
352.5051 |
330.0101 |
375.0000 |
346.0010 |
| 2021-08-31 |
387.5961 |
0.8722 BTG |
387.5961 |
375.0000 |
400.1922 |
375.0000 |
| 2021-08-30 |
390.7184 |
1.0345 BTG |
390.7184 |
377.0001 |
404.4368 |
404.3963 |
| 2021-08-29 |
400.1590 |
7.6543 BTG |
400.1590 |
395.8812 |
404.4368 |
404.4368 |
| 2021-08-28 |
394.2486 |
1.8323 BTG |
394.2486 |
384.5781 |
403.9192 |
403.9192 |
| 2021-08-27 |
380.7323 |
0.0007 BTG |
380.7323 |
380.7323 |
380.7323 |
380.7323 |
| 2021-08-26 |
387.7162 |
5.6313 BTG |
387.7162 |
375.0000 |
400.4324 |
384.5781 |
| 2021-08-25 |
391.9155 |
18.3888 BTG |
391.9155 |
371.1000 |
412.7310 |
403.9192 |
| 2021-08-24 |
404.2330 |
6.8066 BTG |
404.2330 |
396.4281 |
412.0380 |
396.4281 |
| 2021-08-23 |
395.0398 |
0.7883 BTG |
395.0398 |
378.0005 |
412.0792 |
404.5177 |
| 2021-08-22 |
406.3751 |
11.7273 BTG |
406.3751 |
395.8501 |
416.9000 |
400.0000 |
| 2021-08-21 |
382.4418 |
6.5758 BTG |
382.4418 |
371.1335 |
393.7500 |
384.0000 |
| 2021-08-20 |
379.0275 |
2.4121 BTG |
379.0275 |
370.5000 |
387.5550 |
387.5550 |
| 2021-08-19 |
363.4001 |
7.4433 BTG |
363.4001 |
347.5002 |
379.3000 |
373.0000 |
| 2021-08-18 |
363.5001 |
1.4910 BTG |
363.5001 |
350.0001 |
377.0001 |
350.0001 |
| 2021-08-17 |
402.0000 |
3.4920 BTG |
402.0000 |
388.0000 |
416.0000 |
416.0000 |
| 2021-08-16 |
403.5000 |
15.7295 BTG |
403.5000 |
390.0000 |
417.0000 |
390.1000 |
| 2021-08-15 |
416.5000 |
13.3505 BTG |
416.5000 |
415.0000 |
418.0000 |
417.0000 |
| 2021-08-14 |
385.0000 |
16.0176 BTG |
385.0000 |
366.0000 |
404.0000 |
404.0000 |
| 2021-08-13 |
361.2381 |
0.0628 BTG |
361.2381 |
361.2381 |
361.2381 |
361.2381 |
| 2021-08-12 |
380.6190 |
12.9230 BTG |
380.6190 |
361.2381 |
400.0000 |
379.3000 |