Identifier on Yobit: btg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-03 |
354.1745 |
3.3288 BTG |
354.1745 |
347.1108 |
361.2381 |
347.1306 |
| 2021-11-02 |
348.0000 |
0.5326 BTG |
348.0000 |
336.0000 |
360.0000 |
360.0000 |
| 2021-11-01 |
340.1569 |
0.0000 BTG |
340.1569 |
340.1569 |
340.1569 |
340.1569 |
| 2021-10-31 |
348.1190 |
2.2035 BTG |
348.1190 |
335.0000 |
361.2381 |
340.1569 |
| 2021-10-30 |
361.2381 |
0.1503 BTG |
361.2381 |
361.2381 |
361.2381 |
361.2381 |
| 2021-10-29 |
372.7690 |
13.1246 BTG |
372.7690 |
361.2381 |
384.3000 |
384.3000 |
| 2021-10-28 |
382.4250 |
17.3873 BTG |
382.4250 |
371.1000 |
393.7500 |
371.1000 |
| 2021-10-27 |
385.5500 |
8.1570 BTG |
385.5500 |
371.1000 |
400.0000 |
383.0000 |
| 2021-10-26 |
381.0806 |
13.1771 BTG |
381.0806 |
366.1000 |
396.0611 |
375.0000 |
| 2021-10-25 |
416.5306 |
1.2829 BTG |
416.5306 |
396.0611 |
437.0000 |
396.0611 |
| 2021-10-24 |
399.8535 |
0.0000 BTG |
399.8535 |
399.8535 |
399.8535 |
399.8535 |
| 2021-10-23 |
399.8535 |
0.0000 BTG |
399.8535 |
399.8535 |
399.8535 |
399.8535 |
| 2021-10-22 |
419.2577 |
52.9734 BTG |
419.2577 |
399.6154 |
438.9000 |
399.8535 |
| 2021-10-21 |
414.1206 |
54.8859 BTG |
414.1206 |
389.3413 |
438.9000 |
438.9000 |
| 2021-10-20 |
393.0792 |
0.4152 BTG |
393.0792 |
377.0001 |
409.1584 |
409.1584 |
| 2021-10-19 |
369.5500 |
31.4780 BTG |
369.5500 |
321.1000 |
418.0000 |
418.0000 |
| 2021-10-18 |
321.1000 |
0.0066 BTG |
321.1000 |
321.1000 |
321.1000 |
321.1000 |
| 2021-10-17 |
329.0000 |
8.1196 BTG |
329.0000 |
320.0000 |
338.0000 |
321.1000 |
| 2021-10-16 |
337.4478 |
7.3157 BTG |
337.4478 |
324.1000 |
350.7956 |
324.1000 |
| 2021-10-15 |
331.2978 |
13.6354 BTG |
331.2978 |
322.3000 |
340.2956 |
340.2956 |
| 2021-10-14 |
330.1000 |
1.4312 BTG |
330.1000 |
322.2000 |
338.0000 |
322.2000 |
| 2021-10-13 |
329.5000 |
3.7533 BTG |
329.5000 |
321.0000 |
338.0000 |
338.0000 |
| 2021-10-12 |
327.0500 |
13.3651 BTG |
327.0500 |
315.0000 |
339.1000 |
339.1000 |
| 2021-10-11 |
327.0455 |
10.5039 BTG |
327.0455 |
320.0000 |
334.0910 |
320.0000 |
| 2021-10-10 |
347.0455 |
5.1743 BTG |
347.0455 |
334.0910 |
360.0000 |
334.0910 |
| 2021-10-09 |
329.5500 |
11.7947 BTG |
329.5500 |
320.0000 |
339.1000 |
339.1000 |
| 2021-10-08 |
325.4250 |
1.1886 BTG |
325.4250 |
311.8500 |
339.0000 |
339.0000 |
| 2021-10-07 |
304.4250 |
0.5271 BTG |
304.4250 |
297.0000 |
311.8500 |
311.8500 |
| 2021-10-06 |
306.0050 |
0.6086 BTG |
306.0050 |
297.0000 |
315.0100 |
297.0000 |
| 2021-10-05 |
325.1500 |
0.1257 BTG |
325.1500 |
325.0000 |
325.3000 |
325.3000 |
| 2021-10-04 |
323.0000 |
0.1633 BTG |
323.0000 |
321.0000 |
325.0000 |
325.0000 |
| 2021-10-03 |
311.8500 |
0.0000 BTG |
311.8500 |
311.8500 |
311.8500 |
311.8500 |
| 2021-10-02 |
311.8500 |
0.0105 BTG |
311.8500 |
311.8500 |
311.8500 |
311.8500 |
| 2021-10-01 |
311.8500 |
0.0000 BTG |
311.8500 |
311.8500 |
311.8500 |
311.8500 |
| 2021-09-30 |
311.8500 |
0.0000 BTG |
311.8500 |
311.8500 |
311.8500 |
311.8500 |
| 2021-09-29 |
300.9250 |
7.9505 BTG |
300.9250 |
290.0000 |
311.8500 |
311.8500 |
| 2021-09-28 |
312.5000 |
7.4623 BTG |
312.5000 |
310.0000 |
315.0000 |
310.0000 |
| 2021-09-27 |
329.1000 |
0.1967 BTG |
329.1000 |
319.1000 |
339.1000 |
319.1000 |
| 2021-09-26 |
315.2250 |
0.0260 BTG |
315.2250 |
315.0000 |
315.4500 |
315.0000 |
| 2021-09-25 |
327.0750 |
0.6020 BTG |
327.0750 |
315.0000 |
339.1500 |
339.1500 |
| 2021-09-24 |
327.5000 |
7.3612 BTG |
327.5000 |
315.0000 |
340.0000 |
315.0000 |
| 2021-09-23 |
331.1595 |
2.5437 BTG |
331.1595 |
315.0000 |
347.3189 |
340.2275 |
| 2021-09-22 |
331.1942 |
24.1361 BTG |
331.1942 |
315.0000 |
347.3884 |
340.2956 |
| 2021-09-21 |
329.4572 |
3.8005 BTG |
329.4572 |
315.0000 |
343.9145 |
324.0910 |
| 2021-09-20 |
340.3978 |
2.5712 BTG |
340.3978 |
330.0000 |
350.7956 |
347.3884 |
| 2021-09-19 |
349.5998 |
4.5946 BTG |
349.5998 |
334.0910 |
365.1087 |
334.0910 |
| 2021-09-18 |
357.5593 |
5.8891 BTG |
357.5593 |
350.0100 |
365.1087 |
365.1087 |
| 2021-09-17 |
362.1500 |
3.4593 BTG |
362.1500 |
354.3000 |
370.0000 |
354.3000 |
| 2021-09-16 |
355.1540 |
0.1279 BTG |
355.1540 |
355.1540 |
355.1540 |
355.1540 |
| 2021-09-15 |
358.3235 |
0.9544 BTG |
358.3235 |
355.1533 |
361.4937 |
355.1540 |