Identifier on Yobit: btg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
317.0000 |
28.9435 BTG |
317.0000 |
296.0000 |
338.0000 |
296.0000 |
| 2021-06-21 |
346.0887 |
42.3414 BTG |
346.0887 |
300.0000 |
392.1774 |
300.0000 |
| 2021-06-20 |
370.1000 |
0.3000 BTG |
370.1000 |
369.1000 |
371.1000 |
369.1000 |
| 2021-06-19 |
367.1501 |
26.7972 BTG |
367.1501 |
350.0001 |
384.3000 |
384.3000 |
| 2021-06-18 |
372.0002 |
15.1759 BTG |
372.0002 |
370.0004 |
374.0000 |
370.0004 |
| 2021-06-17 |
375.0001 |
1.9992 BTG |
375.0001 |
373.0000 |
377.0001 |
377.0001 |
| 2021-06-16 |
396.5001 |
3.9643 BTG |
396.5001 |
375.0001 |
418.0000 |
395.8501 |
| 2021-06-15 |
405.8750 |
4.6282 BTG |
405.8750 |
393.7500 |
418.0000 |
417.9900 |
| 2021-06-14 |
394.0000 |
3.1740 BTG |
394.0000 |
370.0000 |
418.0000 |
370.0000 |
| 2021-06-13 |
381.5000 |
17.2260 BTG |
381.5000 |
345.0000 |
418.0000 |
366.0000 |
| 2021-06-12 |
379.5000 |
24.7761 BTG |
379.5000 |
341.0000 |
418.0000 |
373.0000 |
| 2021-06-11 |
441.5000 |
5.0490 BTG |
441.5000 |
413.0000 |
470.0000 |
413.0000 |
| 2021-06-10 |
462.5111 |
69.0673 BTG |
462.5111 |
396.0221 |
529.0000 |
418.0000 |
| 2021-06-09 |
407.5000 |
11.3535 BTG |
407.5000 |
366.0000 |
449.0000 |
400.0000 |
| 2021-06-08 |
364.0000 |
28.4100 BTG |
364.0000 |
338.0000 |
390.0000 |
338.0000 |
| 2021-06-07 |
394.0000 |
20.9555 BTG |
394.0000 |
390.0000 |
398.0000 |
390.0000 |
| 2021-06-06 |
420.0000 |
4.6333 BTG |
420.0000 |
390.0000 |
450.0000 |
390.0091 |
| 2021-06-05 |
425.0000 |
23.9400 BTG |
425.0000 |
380.0000 |
470.0000 |
469.9999 |
| 2021-06-04 |
421.4999 |
1.4996 BTG |
421.4999 |
373.0000 |
469.9999 |
380.0000 |
| 2021-06-03 |
421.5067 |
0.0032 BTG |
421.5067 |
373.0134 |
470.0000 |
373.0134 |
| 2021-06-02 |
417.0000 |
5.7430 BTG |
417.0000 |
361.0000 |
473.0000 |
470.0000 |
| 2021-06-01 |
360.5083 |
1.8639 BTG |
360.5083 |
360.0060 |
361.0106 |
361.0106 |
| 2021-05-31 |
363.5583 |
12.6233 BTG |
363.5583 |
337.1166 |
390.0000 |
390.0000 |
| 2021-05-30 |
358.0926 |
3.3854 BTG |
358.0926 |
326.1852 |
390.0000 |
326.1852 |
| 2021-05-29 |
362.5000 |
29.9903 BTG |
362.5000 |
325.0000 |
400.0000 |
325.0242 |
| 2021-05-28 |
386.0000 |
47.6341 BTG |
386.0000 |
372.0000 |
400.0000 |
372.0000 |
| 2021-05-27 |
439.0000 |
4.4342 BTG |
439.0000 |
400.0000 |
478.0000 |
400.0000 |
| 2021-05-26 |
425.5000 |
8.5250 BTG |
425.5000 |
369.9999 |
481.0000 |
370.0376 |
| 2021-05-25 |
495.5094 |
0.5101 BTG |
495.5094 |
452.0188 |
539.0000 |
539.0000 |
| 2021-05-24 |
445.0555 |
5.9855 BTG |
445.0555 |
411.1110 |
479.0000 |
479.0000 |
| 2021-05-23 |
481.5000 |
7.8334 BTG |
481.5000 |
415.0000 |
548.0000 |
467.9000 |
| 2021-05-22 |
500.9950 |
9.9486 BTG |
500.9950 |
451.9900 |
550.0000 |
550.0000 |
| 2021-05-21 |
533.5000 |
3.6186 BTG |
533.5000 |
482.0000 |
585.0000 |
482.0000 |
| 2021-05-20 |
555.4985 |
18.3176 BTG |
555.4985 |
481.0000 |
629.9970 |
585.3808 |
| 2021-05-19 |
548.0000 |
79.6241 BTG |
548.0000 |
450.0000 |
646.0000 |
540.0000 |
| 2021-05-18 |
646.0000 |
8.6633 BTG |
646.0000 |
646.0000 |
646.0000 |
646.0000 |
| 2021-05-17 |
712.5148 |
0.5317 BTG |
712.5148 |
645.0296 |
780.0000 |
646.0000 |
| 2021-05-16 |
722.5000 |
31.2169 BTG |
722.5000 |
645.0000 |
800.0000 |
645.0090 |
| 2021-05-15 |
792.0284 |
26.3661 BTG |
792.0284 |
750.0567 |
834.0000 |
750.0567 |
| 2021-05-14 |
780.0015 |
46.0137 BTG |
780.0015 |
725.0030 |
835.0000 |
834.0000 |
| 2021-05-13 |
793.0775 |
32.9872 BTG |
793.0775 |
731.0018 |
855.1531 |
731.0074 |
| 2021-05-12 |
864.0000 |
42.3399 BTG |
864.0000 |
806.0000 |
922.0000 |
814.2022 |
| 2021-05-11 |
863.5500 |
46.2014 BTG |
863.5500 |
803.1000 |
924.0000 |
900.0000 |
| 2021-05-10 |
892.0002 |
26.7100 BTG |
892.0002 |
837.0003 |
947.0000 |
945.9990 |
| 2021-05-09 |
911.5000 |
3.3927 BTG |
911.5000 |
873.0000 |
950.0000 |
947.0000 |
| 2021-05-08 |
909.0175 |
49.3563 BTG |
909.0175 |
868.0349 |
950.0000 |
871.0000 |
| 2021-05-07 |
913.9086 |
43.4668 BTG |
913.9086 |
865.8000 |
962.0171 |
950.0000 |
| 2021-05-06 |
913.5000 |
20.6182 BTG |
913.5000 |
833.0000 |
994.0000 |
968.0000 |
| 2021-05-05 |
819.5550 |
62.5756 BTG |
819.5550 |
751.1100 |
888.0000 |
888.0000 |
| 2021-05-04 |
811.0550 |
88.2250 BTG |
811.0550 |
751.1100 |
870.9999 |
751.1100 |