Identifier on Yobit: btg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
835.0000 |
53.7189 BTG |
835.0000 |
803.0000 |
867.0000 |
803.0000 |
| 2021-05-02 |
814.4450 |
91.2707 BTG |
814.4450 |
760.0000 |
868.8900 |
850.0000 |
| 2021-05-01 |
773.5015 |
35.3370 BTG |
773.5015 |
732.0030 |
815.0000 |
760.0000 |
| 2021-04-30 |
781.1014 |
32.4482 BTG |
781.1014 |
745.1034 |
817.0993 |
775.6136 |
| 2021-04-29 |
797.0539 |
27.0016 BTG |
797.0539 |
755.1078 |
839.0000 |
785.0000 |
| 2021-04-28 |
797.6011 |
150.6227 BTG |
797.6011 |
700.2022 |
895.0000 |
839.0000 |
| 2021-04-27 |
1,231.3291 |
418.9376 BTG |
1,231.3291 |
700.3000 |
1,762.3582 |
830.0000 |
| 2021-04-26 |
850.7481 |
66.5605 BTG |
850.7481 |
765.0000 |
936.4962 |
936.4962 |
| 2021-04-25 |
835.9950 |
227.3219 BTG |
835.9950 |
750.0000 |
921.9900 |
921.9900 |
| 2021-04-24 |
762.8500 |
33.1978 BTG |
762.8500 |
700.2000 |
825.5000 |
800.0000 |
| 2021-04-23 |
822.7500 |
65.2624 BTG |
822.7500 |
745.5000 |
900.0000 |
825.5000 |
| 2021-04-22 |
834.2203 |
33.7541 BTG |
834.2203 |
745.4406 |
923.0000 |
830.0000 |
| 2021-04-21 |
910.4856 |
22.1153 BTG |
910.4856 |
876.5270 |
944.4442 |
899.0402 |
| 2021-04-20 |
864.0500 |
44.3550 BTG |
864.0500 |
730.1000 |
998.0000 |
927.0070 |
| 2021-04-19 |
869.5950 |
54.9956 BTG |
869.5950 |
790.1900 |
949.0000 |
831.0000 |
| 2021-04-18 |
820.7250 |
83.3201 BTG |
820.7250 |
761.4500 |
880.0000 |
850.0000 |
| 2021-04-17 |
903.0003 |
27.8609 BTG |
903.0003 |
856.0006 |
950.0000 |
879.0000 |
| 2021-04-16 |
922.1003 |
92.3301 BTG |
922.1003 |
856.0006 |
988.2000 |
924.0000 |
| 2021-04-15 |
912.5002 |
38.7971 BTG |
912.5002 |
876.0006 |
948.9999 |
925.0000 |
| 2021-04-14 |
907.0000 |
107.3155 BTG |
907.0000 |
845.0000 |
969.0000 |
875.0000 |
| 2021-04-13 |
909.0000 |
57.9507 BTG |
909.0000 |
881.0000 |
937.0000 |
885.0000 |
| 2021-04-12 |
911.9987 |
29.0793 BTG |
911.9987 |
852.0000 |
971.9974 |
929.6000 |
| 2021-04-11 |
910.9179 |
60.8724 BTG |
910.9179 |
852.0000 |
969.8358 |
920.0000 |
| 2021-04-10 |
950.5000 |
106.7878 BTG |
950.5000 |
851.0000 |
1,050.0000 |
946.4890 |
| 2021-04-09 |
875.0000 |
329.9608 BTG |
875.0000 |
700.0000 |
1,050.0000 |
997.1139 |
| 2021-04-08 |
1,030.0500 |
216.7103 BTG |
1,030.0500 |
900.0000 |
1,160.1000 |
1,000.0000 |
| 2021-04-07 |
1,064.5000 |
320.4462 BTG |
1,064.5000 |
631.0000 |
1,498.0000 |
701.0000 |
| 2021-04-06 |
653.3098 |
314.6275 BTG |
653.3098 |
568.6195 |
738.0000 |
730.0000 |
| 2021-04-05 |
574.2883 |
32.7933 BTG |
574.2883 |
526.2811 |
622.2954 |
526.2811 |
| 2021-04-04 |
574.9193 |
23.9106 BTG |
574.9193 |
555.8386 |
594.0000 |
594.0000 |
| 2021-04-03 |
574.5665 |
4.5825 BTG |
574.5665 |
555.7444 |
593.3885 |
555.8666 |
| 2021-04-02 |
559.9800 |
7.7428 BTG |
559.9800 |
526.5714 |
593.3885 |
555.7048 |
| 2021-04-01 |
560.1573 |
5.6325 BTG |
560.1573 |
526.3145 |
594.0000 |
593.3885 |
| 2021-03-31 |
560.1048 |
9.3776 BTG |
560.1048 |
526.2097 |
593.9999 |
526.2729 |
| 2021-03-30 |
558.2037 |
5.6588 BTG |
558.2037 |
522.4075 |
593.9999 |
593.9999 |
| 2021-03-29 |
595.0000 |
15.7808 BTG |
595.0000 |
540.0000 |
650.0000 |
540.0000 |
| 2021-03-28 |
597.5750 |
1.1703 BTG |
597.5750 |
550.0000 |
645.1500 |
645.1500 |
| 2021-03-27 |
586.1844 |
9.2033 BTG |
586.1844 |
522.3687 |
650.0000 |
650.0000 |
| 2021-03-26 |
543.5380 |
3.5883 BTG |
543.5380 |
508.0759 |
579.0000 |
522.0205 |
| 2021-03-25 |
544.5109 |
8.5227 BTG |
544.5109 |
502.0217 |
587.0000 |
514.0000 |
| 2021-03-24 |
563.8885 |
170.0324 BTG |
563.8885 |
485.0000 |
642.7770 |
573.0000 |
| 2021-03-23 |
483.5000 |
38.4538 BTG |
483.5000 |
470.0000 |
497.0000 |
485.0000 |
| 2021-03-22 |
479.0000 |
16.5028 BTG |
479.0000 |
462.0000 |
496.0000 |
488.0000 |
| 2021-03-21 |
473.5000 |
15.7455 BTG |
473.5000 |
463.0000 |
484.0000 |
479.0000 |
| 2021-03-20 |
474.0000 |
19.0957 BTG |
474.0000 |
450.0000 |
498.0000 |
485.0000 |
| 2021-03-19 |
453.0000 |
19.2383 BTG |
453.0000 |
414.0000 |
492.0000 |
454.0000 |
| 2021-03-18 |
485.5000 |
4.9054 BTG |
485.5000 |
476.0000 |
495.0000 |
476.0000 |
| 2021-03-17 |
499.0000 |
32.6048 BTG |
499.0000 |
464.0000 |
534.0000 |
481.0000 |
| 2021-03-16 |
469.0000 |
1.9168 BTG |
469.0000 |
451.0000 |
487.0000 |
487.0000 |
| 2021-03-15 |
506.4750 |
35.1623 BTG |
506.4750 |
475.9500 |
537.0000 |
484.0000 |