Identifier on Yobit: btg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
124.0000 |
0.0616 BTG |
124.0000 |
122.0000 |
126.0000 |
126.0000 |
| 2024-08-13 |
124.0188 |
0.1065 BTG |
124.0188 |
121.0000 |
127.0376 |
127.0376 |
| 2024-08-12 |
122.3287 |
0.2589 BTG |
122.3287 |
119.6574 |
125.0000 |
121.0000 |
| 2024-08-11 |
121.0000 |
0.3300 BTG |
121.0000 |
117.0000 |
125.0000 |
125.0000 |
| 2024-08-10 |
120.0000 |
0.0000 BTG |
120.0000 |
120.0000 |
120.0000 |
120.0000 |
| 2024-08-09 |
121.0000 |
0.1123 BTG |
121.0000 |
120.0000 |
122.0000 |
120.0000 |
| 2024-08-08 |
122.0000 |
0.0000 BTG |
122.0000 |
122.0000 |
122.0000 |
122.0000 |
| 2024-08-07 |
123.0000 |
0.0750 BTG |
123.0000 |
122.0000 |
124.0000 |
122.0000 |
| 2024-08-06 |
123.8976 |
0.1619 BTG |
123.8976 |
122.0000 |
125.7952 |
122.0000 |
| 2024-08-05 |
129.3976 |
0.5938 BTG |
129.3976 |
125.7952 |
133.0000 |
125.7952 |
| 2024-08-04 |
118.5000 |
5.2987 BTG |
118.5000 |
111.0000 |
126.0000 |
126.0000 |
| 2024-08-03 |
121.5433 |
0.1355 BTG |
121.5433 |
121.0000 |
122.0866 |
121.0000 |
| 2024-08-02 |
125.0000 |
0.0000 BTG |
125.0000 |
125.0000 |
125.0000 |
125.0000 |
| 2024-08-01 |
121.7641 |
0.4743 BTG |
121.7641 |
119.0000 |
124.5283 |
120.0000 |
| 2024-07-31 |
123.4543 |
0.8967 BTG |
123.4543 |
117.3112 |
129.5975 |
119.6751 |
| 2024-07-30 |
127.7987 |
0.1651 BTG |
127.7987 |
126.0000 |
129.5975 |
129.5975 |
| 2024-07-29 |
133.4850 |
1.4627 BTG |
133.4850 |
128.0000 |
138.9701 |
129.0000 |
| 2024-07-28 |
128.0000 |
0.0000 BTG |
128.0000 |
128.0000 |
128.0000 |
128.0000 |
| 2024-07-27 |
128.0000 |
0.0000 BTG |
128.0000 |
128.0000 |
128.0000 |
128.0000 |
| 2024-07-26 |
126.2641 |
0.1080 BTG |
126.2641 |
124.5283 |
128.0000 |
128.0000 |
| 2024-07-25 |
122.0000 |
0.0000 BTG |
122.0000 |
122.0000 |
122.0000 |
122.0000 |
| 2024-07-24 |
120.0960 |
47.5386 BTG |
120.0960 |
114.1919 |
126.0000 |
122.0000 |
| 2024-07-23 |
126.5810 |
50.6686 BTG |
126.5810 |
114.1919 |
138.9701 |
124.0000 |
| 2024-07-22 |
149.3202 |
13.0800 BTG |
149.3202 |
120.3105 |
178.3300 |
165.0000 |
| 2024-07-21 |
147.6552 |
14.2463 BTG |
147.6552 |
119.0000 |
176.3105 |
124.0000 |
| 2024-07-20 |
118.7349 |
0.0348 BTG |
118.7349 |
118.4697 |
119.0000 |
119.0000 |
| 2024-07-19 |
117.5246 |
0.2979 BTG |
117.5246 |
114.1922 |
120.8570 |
114.1922 |
| 2024-07-18 |
120.6461 |
0.0721 BTG |
120.6461 |
118.0000 |
123.2923 |
118.0000 |
| 2024-07-17 |
118.5961 |
1.1932 BTG |
118.5961 |
114.1922 |
123.0000 |
123.0000 |
| 2024-07-16 |
117.0000 |
0.0000 BTG |
117.0000 |
117.0000 |
117.0000 |
117.0000 |
| 2024-07-15 |
117.0000 |
0.0000 BTG |
117.0000 |
117.0000 |
117.0000 |
117.0000 |
| 2024-07-14 |
117.0000 |
0.0000 BTG |
117.0000 |
117.0000 |
117.0000 |
117.0000 |
| 2024-07-13 |
117.0000 |
0.0000 BTG |
117.0000 |
117.0000 |
117.0000 |
117.0000 |
| 2024-07-12 |
119.0000 |
0.1651 BTG |
119.0000 |
117.0000 |
121.0000 |
117.0000 |
| 2024-07-11 |
120.0000 |
0.0910 BTG |
120.0000 |
119.0000 |
121.0000 |
119.0000 |
| 2024-07-10 |
121.0000 |
0.0000 BTG |
121.0000 |
121.0000 |
121.0000 |
121.0000 |
| 2024-07-09 |
126.0000 |
0.4277 BTG |
126.0000 |
121.0000 |
131.0000 |
121.0000 |
| 2024-07-08 |
131.9350 |
35.1301 BTG |
131.9350 |
124.0000 |
139.8700 |
125.7952 |
| 2024-07-07 |
122.0835 |
0.0086 BTG |
122.0835 |
120.8748 |
123.2923 |
123.2923 |
| 2024-07-06 |
120.6469 |
0.3107 BTG |
120.6469 |
117.2939 |
124.0000 |
120.8748 |
| 2024-07-05 |
114.1919 |
5.3737 BTG |
114.1919 |
114.1919 |
114.1919 |
114.1919 |
| 2024-07-04 |
116.3396 |
1.7072 BTG |
116.3396 |
114.1919 |
118.4872 |
114.1919 |
| 2024-07-03 |
121.0000 |
0.0000 BTG |
121.0000 |
121.0000 |
121.0000 |
121.0000 |
| 2024-07-02 |
119.1469 |
0.1210 BTG |
119.1469 |
117.2939 |
121.0000 |
121.0000 |
| 2024-07-01 |
114.5960 |
2.9687 BTG |
114.5960 |
114.1919 |
115.0000 |
114.1919 |
| 2024-06-30 |
125.5000 |
2.2094 BTG |
125.5000 |
115.0000 |
136.0000 |
115.0000 |
| 2024-06-29 |
117.0000 |
0.1725 BTG |
117.0000 |
115.0000 |
119.0000 |
115.0000 |
| 2024-06-28 |
119.9374 |
0.0715 BTG |
119.9374 |
119.0000 |
120.8748 |
119.0000 |
| 2024-06-27 |
114.5000 |
0.0463 BTG |
114.5000 |
114.0000 |
115.0000 |
115.0000 |
| 2024-06-26 |
113.6556 |
1.2988 BTG |
113.6556 |
110.0000 |
117.3112 |
115.0000 |