Identifier on Yobit: btg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-04 |
318.4500 |
7.1793 BTG |
318.4500 |
297.0000 |
339.9000 |
317.0000 |
| 2020-12-03 |
304.5000 |
2.2406 BTG |
304.5000 |
297.0000 |
312.0000 |
307.0000 |
| 2020-12-02 |
320.7556 |
17.9242 BTG |
320.7556 |
296.5111 |
345.0000 |
312.0000 |
| 2020-12-01 |
352.0750 |
30.0557 BTG |
352.0750 |
295.0000 |
409.1500 |
301.4500 |
| 2020-11-30 |
342.9000 |
31.0373 BTG |
342.9000 |
290.0000 |
395.8000 |
297.1111 |
| 2020-11-29 |
290.0000 |
0.9164 BTG |
290.0000 |
290.0000 |
290.0000 |
290.0000 |
| 2020-11-28 |
290.3785 |
17.9230 BTG |
290.3785 |
285.7569 |
295.0000 |
290.0000 |
| 2020-11-27 |
295.0500 |
23.8933 BTG |
295.0500 |
295.0000 |
295.1000 |
295.0000 |
| 2020-11-26 |
315.2500 |
74.4350 BTG |
315.2500 |
295.0000 |
335.5000 |
295.0000 |
| 2020-11-25 |
324.5000 |
18.9217 BTG |
324.5000 |
295.0000 |
354.0000 |
305.0000 |
| 2020-11-24 |
328.5696 |
18.5003 BTG |
328.5696 |
295.0000 |
362.1392 |
295.0000 |
| 2020-11-23 |
325.0994 |
2.8036 BTG |
325.0994 |
301.0000 |
349.1987 |
301.0000 |
| 2020-11-22 |
329.9015 |
1.4474 BTG |
329.9015 |
320.0000 |
339.8030 |
320.0000 |
| 2020-11-21 |
327.7768 |
1.5547 BTG |
327.7768 |
301.0000 |
354.5535 |
339.8030 |
| 2020-11-20 |
331.0843 |
5.3402 BTG |
331.0843 |
300.0294 |
362.1392 |
362.1392 |
| 2020-11-19 |
326.8286 |
3.3714 BTG |
326.8286 |
303.7318 |
349.9254 |
303.7318 |
| 2020-11-18 |
326.6048 |
20.8891 BTG |
326.6048 |
285.6990 |
367.5105 |
337.6700 |
| 2020-11-17 |
311.4112 |
5.4091 BTG |
311.4112 |
284.3113 |
338.5111 |
328.5050 |
| 2020-11-16 |
312.3062 |
6.3790 BTG |
312.3062 |
288.6134 |
335.9991 |
325.5150 |
| 2020-11-15 |
292.5000 |
1.8224 BTG |
292.5000 |
285.0000 |
300.0000 |
300.0000 |
| 2020-11-14 |
300.0000 |
0.5937 BTG |
300.0000 |
300.0000 |
300.0000 |
300.0000 |
| 2020-11-13 |
354.5450 |
0.0000 BTG |
354.5450 |
354.5450 |
354.5450 |
354.5450 |
| 2020-11-12 |
346.2725 |
1.1003 BTG |
346.2725 |
338.0000 |
354.5450 |
354.5450 |
| 2020-11-11 |
327.2725 |
2.2714 BTG |
327.2725 |
300.0000 |
354.5450 |
354.5450 |
| 2020-11-10 |
302.4714 |
2.0706 BTG |
302.4714 |
302.4714 |
302.4714 |
302.4714 |
| 2020-11-09 |
324.5005 |
21.8052 BTG |
324.5005 |
300.0010 |
349.0000 |
300.0010 |
| 2020-11-08 |
311.0712 |
18.4763 BTG |
311.0712 |
273.1423 |
349.0000 |
349.0000 |
| 2020-11-07 |
283.6313 |
5.9465 BTG |
283.6313 |
283.1112 |
284.1514 |
283.1112 |
| 2020-11-06 |
303.5001 |
2.1384 BTG |
303.5001 |
280.0001 |
327.0000 |
283.1123 |
| 2020-11-05 |
280.5687 |
0.3059 BTG |
280.5687 |
280.0001 |
281.1372 |
281.1372 |
| 2020-11-04 |
283.5556 |
0.2796 BTG |
283.5556 |
280.0001 |
287.1111 |
280.0001 |
| 2020-11-03 |
302.0751 |
2.5989 BTG |
302.0751 |
289.1501 |
315.0000 |
290.0075 |
| 2020-11-02 |
301.0556 |
3.0689 BTG |
301.0556 |
287.1111 |
315.0000 |
315.0000 |
| 2020-11-01 |
294.1996 |
0.0300 BTG |
294.1996 |
294.1996 |
294.1996 |
294.1996 |
| 2020-10-31 |
302.1601 |
0.3940 BTG |
302.1601 |
289.3203 |
315.0000 |
294.1996 |
| 2020-10-30 |
298.1558 |
0.6112 BTG |
298.1558 |
289.3201 |
306.9916 |
289.3201 |
| 2020-10-29 |
300.7835 |
4.6876 BTG |
300.7835 |
282.5669 |
319.0000 |
295.5351 |
| 2020-10-28 |
301.9556 |
5.0996 BTG |
301.9556 |
273.9111 |
330.0000 |
315.1423 |
| 2020-10-27 |
300.5556 |
6.9700 BTG |
300.5556 |
271.1111 |
330.0000 |
330.0000 |
| 2020-10-26 |
296.0613 |
2.0062 BTG |
296.0613 |
271.1111 |
321.0114 |
271.1111 |
| 2020-10-25 |
280.0000 |
2.0000 BTG |
280.0000 |
280.0000 |
280.0000 |
280.0000 |
| 2020-10-24 |
300.0000 |
20.4566 BTG |
300.0000 |
300.0000 |
300.0000 |
300.0000 |
| 2020-10-23 |
278.0000 |
100.6167 BTG |
278.0000 |
276.0000 |
280.0000 |
280.0000 |
| 2020-10-22 |
321.0114 |
0.0031 BTG |
321.0114 |
321.0114 |
321.0114 |
321.0114 |
| 2020-10-21 |
298.5078 |
0.4212 BTG |
298.5078 |
276.0041 |
321.0114 |
321.0114 |
| 2020-10-20 |
276.0018 |
0.5304 BTG |
276.0018 |
276.0018 |
276.0018 |
276.0018 |
| 2020-10-19 |
295.0000 |
0.2985 BTG |
295.0000 |
276.0000 |
314.0000 |
314.0000 |
| 2020-10-18 |
314.0000 |
0.7382 BTG |
314.0000 |
314.0000 |
314.0000 |
314.0000 |
| 2020-10-17 |
293.0563 |
4.3555 BTG |
293.0563 |
271.1126 |
315.0000 |
271.1126 |
| 2020-10-16 |
307.5000 |
1.2751 BTG |
307.5000 |
300.0000 |
315.0000 |
315.0000 |