Identifier on Yobit: btg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-15 |
275.0000 |
1.5894 BTG |
275.0000 |
250.0000 |
300.0000 |
300.0000 |
| 2020-10-14 |
275.0027 |
1.3615 BTG |
275.0027 |
250.0053 |
300.0000 |
251.0002 |
| 2020-10-13 |
281.0040 |
8.7267 BTG |
281.0040 |
281.0000 |
281.0079 |
281.0000 |
| 2020-10-12 |
281.0118 |
0.2724 BTG |
281.0118 |
281.0118 |
281.0118 |
281.0118 |
| 2020-10-11 |
281.0097 |
0.0040 BTG |
281.0097 |
281.0095 |
281.0098 |
281.0098 |
| 2020-10-10 |
281.0087 |
0.0020 BTG |
281.0087 |
281.0087 |
281.0087 |
281.0087 |
| 2020-10-09 |
281.0045 |
0.0725 BTG |
281.0045 |
281.0045 |
281.0045 |
281.0045 |
| 2020-10-08 |
319.7109 |
0.0000 BTG |
319.7109 |
319.7109 |
319.7109 |
319.7109 |
| 2020-10-07 |
300.3532 |
1.2635 BTG |
300.3532 |
280.9956 |
319.7109 |
319.7109 |
| 2020-10-06 |
280.9923 |
0.0000 BTG |
280.9923 |
280.9923 |
280.9923 |
280.9923 |
| 2020-10-05 |
280.9923 |
0.0017 BTG |
280.9923 |
280.9923 |
280.9923 |
280.9923 |
| 2020-10-04 |
290.4951 |
2.8581 BTG |
290.4951 |
280.9901 |
300.0001 |
280.9923 |
| 2020-10-03 |
280.0014 |
0.0000 BTG |
280.0014 |
280.0014 |
280.0014 |
280.0014 |
| 2020-10-02 |
280.0015 |
0.8770 BTG |
280.0015 |
280.0014 |
280.0015 |
280.0014 |
| 2020-10-01 |
292.5008 |
0.5062 BTG |
292.5008 |
280.0016 |
305.0000 |
305.0000 |
| 2020-09-30 |
290.0008 |
2.7756 BTG |
290.0008 |
280.0015 |
300.0000 |
280.0016 |
| 2020-09-29 |
280.0012 |
50.0169 BTG |
280.0012 |
280.0011 |
280.0013 |
280.0011 |
| 2020-09-28 |
280.0009 |
1.6266 BTG |
280.0009 |
280.0008 |
280.0009 |
280.0009 |
| 2020-09-27 |
280.0008 |
3.2855 BTG |
280.0008 |
280.0000 |
280.0016 |
280.0004 |
| 2020-09-26 |
324.0000 |
0.0100 BTG |
324.0000 |
324.0000 |
324.0000 |
324.0000 |
| 2020-09-25 |
296.9242 |
1.2521 BTG |
296.9242 |
278.8484 |
315.0000 |
315.0000 |
| 2020-09-24 |
286.7350 |
1.5118 BTG |
286.7350 |
285.1500 |
288.3200 |
285.1500 |
| 2020-09-23 |
298.0000 |
15.2307 BTG |
298.0000 |
291.0000 |
305.0000 |
291.0000 |
| 2020-09-22 |
308.0000 |
9.3269 BTG |
308.0000 |
291.0000 |
325.0000 |
291.0000 |
| 2020-09-21 |
291.0000 |
0.0052 BTG |
291.0000 |
291.0000 |
291.0000 |
291.0000 |
| 2020-09-20 |
291.0000 |
0.0600 BTG |
291.0000 |
291.0000 |
291.0000 |
291.0000 |
| 2020-09-19 |
309.5750 |
0.0682 BTG |
309.5750 |
290.0000 |
329.1500 |
329.1500 |
| 2020-09-18 |
289.2502 |
1.9087 BTG |
289.2502 |
289.2004 |
289.3000 |
289.3000 |
| 2020-09-17 |
291.6856 |
12.7828 BTG |
291.6856 |
288.3200 |
295.0511 |
289.2000 |
| 2020-09-16 |
300.0256 |
5.9904 BTG |
300.0256 |
295.0511 |
305.0000 |
305.0000 |
| 2020-09-15 |
316.5251 |
0.0586 BTG |
316.5251 |
295.0500 |
338.0002 |
295.0500 |
| 2020-09-14 |
316.5001 |
15.9683 BTG |
316.5001 |
295.0000 |
338.0002 |
295.0500 |
| 2020-09-13 |
295.0000 |
0.0254 BTG |
295.0000 |
295.0000 |
295.0000 |
295.0000 |
| 2020-09-12 |
338.0002 |
0.0019 BTG |
338.0002 |
338.0002 |
338.0002 |
338.0002 |
| 2020-09-11 |
295.0002 |
4.8439 BTG |
295.0002 |
295.0002 |
295.0002 |
295.0002 |
| 2020-09-10 |
295.0002 |
3.4062 BTG |
295.0002 |
295.0002 |
295.0002 |
295.0002 |
| 2020-09-09 |
317.5000 |
0.7859 BTG |
317.5000 |
295.0000 |
340.0000 |
340.0000 |
| 2020-09-08 |
340.0000 |
0.0000 BTG |
340.0000 |
340.0000 |
340.0000 |
340.0000 |
| 2020-09-07 |
317.5000 |
0.0063 BTG |
317.5000 |
295.0000 |
340.0000 |
340.0000 |
| 2020-09-06 |
347.2725 |
0.1005 BTG |
347.2725 |
340.0000 |
354.5450 |
340.0000 |
| 2020-09-05 |
322.7725 |
19.7898 BTG |
322.7725 |
291.0000 |
354.5450 |
291.0001 |
| 2020-09-04 |
332.2906 |
3.0804 BTG |
332.2906 |
305.6811 |
358.9000 |
305.6811 |
| 2020-09-03 |
359.0964 |
8.2320 BTG |
359.0964 |
358.9000 |
359.2929 |
358.9000 |
| 2020-09-02 |
384.2214 |
0.0064 BTG |
384.2214 |
359.2928 |
409.1500 |
409.1500 |
| 2020-09-01 |
369.1445 |
8.4866 BTG |
369.1445 |
369.1390 |
369.1500 |
369.1390 |
| 2020-08-31 |
404.5694 |
59.3109 BTG |
404.5694 |
369.1389 |
440.0000 |
369.1389 |
| 2020-08-30 |
406.0722 |
31.3000 BTG |
406.0722 |
369.1445 |
443.0000 |
440.0000 |
| 2020-08-29 |
336.3057 |
26.9006 BTG |
336.3057 |
288.3206 |
384.2909 |
384.2909 |
| 2020-08-28 |
308.8754 |
0.2207 BTG |
308.8754 |
299.6579 |
318.0929 |
318.0929 |
| 2020-08-27 |
307.5136 |
5.5165 BTG |
307.5136 |
293.7534 |
321.2738 |
305.6000 |