Identifier on Yobit: btg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-05 |
322.7725 |
19.7898 BTG |
322.7725 |
291.0000 |
354.5450 |
291.0001 |
| 2020-09-04 |
332.2906 |
3.0804 BTG |
332.2906 |
305.6811 |
358.9000 |
305.6811 |
| 2020-09-03 |
359.0964 |
8.2320 BTG |
359.0964 |
358.9000 |
359.2929 |
358.9000 |
| 2020-09-02 |
384.2214 |
0.0064 BTG |
384.2214 |
359.2928 |
409.1500 |
409.1500 |
| 2020-09-01 |
369.1445 |
8.4866 BTG |
369.1445 |
369.1390 |
369.1500 |
369.1390 |
| 2020-08-31 |
404.5694 |
59.3109 BTG |
404.5694 |
369.1389 |
440.0000 |
369.1389 |
| 2020-08-30 |
406.0722 |
31.3000 BTG |
406.0722 |
369.1445 |
443.0000 |
440.0000 |
| 2020-08-29 |
336.3057 |
26.9006 BTG |
336.3057 |
288.3206 |
384.2909 |
384.2909 |
| 2020-08-28 |
308.8754 |
0.2207 BTG |
308.8754 |
299.6579 |
318.0929 |
318.0929 |
| 2020-08-27 |
307.5136 |
5.5165 BTG |
307.5136 |
293.7534 |
321.2738 |
305.6000 |
| 2020-08-26 |
314.3689 |
0.0230 BTG |
314.3689 |
308.7378 |
320.0000 |
320.0000 |
| 2020-08-25 |
297.0008 |
0.0121 BTG |
297.0008 |
288.3206 |
305.6810 |
305.6810 |
| 2020-08-24 |
300.0720 |
1.0696 BTG |
300.0720 |
288.3189 |
311.8252 |
288.3190 |
| 2020-08-23 |
301.3351 |
12.8476 BTG |
301.3351 |
290.8451 |
311.8252 |
311.8252 |
| 2020-08-22 |
308.3455 |
0.7610 BTG |
308.3455 |
296.6910 |
320.0000 |
296.6910 |
| 2020-08-21 |
301.1562 |
0.0104 BTG |
301.1562 |
299.6579 |
302.6545 |
299.6579 |
| 2020-08-20 |
320.0000 |
0.9687 BTG |
320.0000 |
320.0000 |
320.0000 |
320.0000 |
| 2020-08-19 |
323.5517 |
12.7035 BTG |
323.5517 |
302.6545 |
344.4490 |
302.6545 |
| 2020-08-18 |
358.8310 |
45.4777 BTG |
358.8310 |
337.6620 |
380.0000 |
362.0194 |
| 2020-08-17 |
350.0000 |
8.2247 BTG |
350.0000 |
350.0000 |
350.0000 |
350.0000 |
| 2020-08-16 |
360.3342 |
4.4181 BTG |
360.3342 |
351.3724 |
369.2960 |
351.3724 |
| 2020-08-15 |
355.0443 |
1.1021 BTG |
355.0443 |
344.4490 |
365.6396 |
365.6396 |
| 2020-08-14 |
353.3391 |
13.2416 BTG |
353.3391 |
341.0386 |
365.6396 |
347.8935 |
| 2020-08-13 |
316.2245 |
30.8071 BTG |
316.2245 |
288.0000 |
344.4490 |
344.4490 |
| 2020-08-12 |
305.4827 |
16.2930 BTG |
305.4827 |
287.9653 |
323.0000 |
323.0000 |
| 2020-08-11 |
295.3099 |
2.1015 BTG |
295.3099 |
287.9653 |
302.6545 |
287.9653 |
| 2020-08-10 |
287.9975 |
3.0279 BTG |
287.9975 |
285.1500 |
290.8451 |
286.0000 |
| 2020-08-09 |
311.8767 |
5.6654 BTG |
311.8767 |
293.7534 |
330.0000 |
293.7534 |
| 2020-08-08 |
298.4833 |
6.0558 BTG |
298.4833 |
285.1414 |
311.8252 |
285.1414 |
| 2020-08-07 |
305.8172 |
1.3079 BTG |
305.8172 |
296.6910 |
314.9434 |
296.6910 |
| 2020-08-06 |
305.8172 |
0.0738 BTG |
305.8172 |
296.6910 |
314.9434 |
296.6910 |
| 2020-08-05 |
284.2953 |
7.5170 BTG |
284.2953 |
268.5906 |
300.0000 |
300.0000 |
| 2020-08-04 |
282.9935 |
4.4769 BTG |
282.9935 |
266.4591 |
299.5278 |
266.4592 |
| 2020-08-03 |
287.2952 |
7.2088 BTG |
287.2952 |
268.5905 |
306.0000 |
270.0011 |
| 2020-08-02 |
300.6382 |
10.5849 BTG |
300.6382 |
271.2764 |
330.0000 |
311.8252 |
| 2020-08-01 |
303.0572 |
6.6462 BTG |
303.0572 |
285.1144 |
321.0000 |
321.0000 |
| 2020-07-31 |
285.6392 |
14.2204 BTG |
285.6392 |
271.2785 |
300.0000 |
285.1144 |
| 2020-07-30 |
271.6492 |
1.6424 BTG |
271.6492 |
263.2984 |
280.0000 |
280.0000 |
| 2020-07-29 |
271.3973 |
7.2153 BTG |
271.3973 |
263.2983 |
279.4963 |
263.2984 |
| 2020-07-28 |
271.1491 |
9.3049 BTG |
271.1491 |
263.2983 |
279.0000 |
263.2983 |
| 2020-07-27 |
271.4913 |
3.5805 BTG |
271.4913 |
260.6913 |
282.2913 |
280.0000 |
| 2020-07-26 |
258.2253 |
0.1258 BTG |
258.2253 |
250.5194 |
265.9312 |
250.5194 |
| 2020-07-25 |
242.5546 |
2.0523 BTG |
242.5546 |
242.5546 |
242.5546 |
242.5546 |
| 2020-07-24 |
252.1458 |
0.9167 BTG |
252.1458 |
238.3604 |
265.9312 |
253.0244 |
| 2020-07-23 |
278.2779 |
6.9846 BTG |
278.2779 |
268.5905 |
287.9653 |
268.5905 |
| 2020-07-22 |
277.9656 |
6.1375 BTG |
277.9656 |
265.9312 |
290.0000 |
287.9653 |
| 2020-07-21 |
285.1707 |
7.0342 BTG |
285.1707 |
279.4963 |
290.8450 |
290.0000 |
| 2020-07-20 |
261.1616 |
19.8657 BTG |
261.1616 |
245.5942 |
276.7290 |
276.7290 |
| 2020-07-19 |
250.2915 |
2.7937 BTG |
250.2915 |
245.5830 |
255.0000 |
250.0000 |
| 2020-07-18 |
252.7915 |
3.7013 BTG |
252.7915 |
245.5830 |
260.0000 |
245.5830 |