Identifier on Yobit: btg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-18 |
236.0004 |
0.0000 BTG |
236.0004 |
236.0004 |
236.0004 |
236.0004 |
| 2020-05-17 |
243.2598 |
3.6436 BTG |
243.2598 |
236.0004 |
250.5192 |
250.5192 |
| 2020-05-16 |
230.7891 |
0.2690 BTG |
230.7891 |
223.5792 |
237.9990 |
236.0004 |
| 2020-05-15 |
230.6792 |
6.9311 BTG |
230.6792 |
200.0000 |
261.3585 |
250.5192 |
| 2020-05-14 |
248.4158 |
2.2757 BTG |
248.4158 |
236.1404 |
260.6913 |
245.5830 |
| 2020-05-13 |
236.3616 |
7.2187 BTG |
236.3616 |
224.6844 |
248.0388 |
248.0388 |
| 2020-05-12 |
231.4533 |
4.7390 BTG |
231.4533 |
224.5463 |
238.3604 |
238.3604 |
| 2020-05-11 |
217.2404 |
15.0786 BTG |
217.2404 |
183.9617 |
250.5192 |
223.0045 |
| 2020-05-10 |
236.5731 |
12.8814 BTG |
236.5731 |
220.1218 |
253.0244 |
220.1218 |
| 2020-05-09 |
262.0677 |
2.2299 BTG |
262.0677 |
253.0244 |
271.1111 |
253.0244 |
| 2020-05-08 |
263.7184 |
0.2628 BTG |
263.7184 |
256.3256 |
271.1111 |
271.1111 |
| 2020-05-07 |
262.0677 |
15.7424 BTG |
262.0677 |
253.0244 |
271.1111 |
255.5584 |
| 2020-05-06 |
254.6223 |
0.1000 BTG |
254.6223 |
240.7440 |
268.5006 |
268.5006 |
| 2020-05-05 |
237.4153 |
2.3423 BTG |
237.4153 |
226.7917 |
248.0388 |
248.0388 |
| 2020-05-04 |
246.3223 |
0.0196 BTG |
246.3223 |
246.3223 |
246.3223 |
246.3223 |
| 2020-05-03 |
245.9680 |
25.0385 BTG |
245.9680 |
245.6136 |
246.3223 |
245.6136 |
| 2020-05-02 |
251.6428 |
8.4689 BTG |
251.6428 |
243.3014 |
259.9842 |
245.8697 |
| 2020-05-01 |
255.8710 |
3.1278 BTG |
255.8710 |
243.1514 |
268.5905 |
253.0244 |
| 2020-04-30 |
254.6672 |
12.2060 BTG |
254.6672 |
240.7440 |
268.5905 |
243.1514 |
| 2020-04-29 |
248.7277 |
0.5837 BTG |
248.7277 |
238.0163 |
259.4391 |
238.0163 |
| 2020-04-28 |
240.6045 |
0.0005 BTG |
240.6045 |
240.6045 |
240.6045 |
240.6045 |
| 2020-04-27 |
231.6802 |
0.9101 BTG |
231.6802 |
225.0000 |
238.3604 |
238.3604 |
| 2020-04-26 |
231.4533 |
4.9103 BTG |
231.4533 |
224.5463 |
238.3604 |
224.5468 |
| 2020-04-25 |
229.1123 |
2.6171 BTG |
229.1123 |
222.2242 |
236.0004 |
236.0004 |
| 2020-04-24 |
226.6121 |
2.3469 BTG |
226.6121 |
222.2242 |
231.0000 |
222.2242 |
| 2020-04-23 |
222.6125 |
4.2679 BTG |
222.6125 |
214.2249 |
231.0000 |
231.0000 |
| 2020-04-22 |
220.3509 |
2.6010 BTG |
220.3509 |
213.9100 |
226.7917 |
214.2929 |
| 2020-04-21 |
226.8889 |
1.7595 BTG |
226.8889 |
226.8889 |
226.8889 |
226.8889 |
| 2020-04-20 |
230.7574 |
0.0000 BTG |
230.7574 |
230.7574 |
230.7574 |
230.7574 |
| 2020-04-19 |
224.6244 |
2.9407 BTG |
224.6244 |
218.4914 |
230.7574 |
230.7574 |
| 2020-04-18 |
220.3631 |
8.8248 BTG |
220.3631 |
211.6666 |
229.0597 |
218.5469 |
| 2020-04-17 |
215.9557 |
0.5759 BTG |
215.9557 |
207.3651 |
224.5463 |
211.6666 |
| 2020-04-16 |
213.7433 |
1.1381 BTG |
213.7433 |
207.3647 |
220.1218 |
220.1218 |
| 2020-04-15 |
220.2609 |
0.0485 BTG |
220.2609 |
209.4384 |
231.0834 |
209.4384 |
| 2020-04-14 |
222.8626 |
2.9468 BTG |
222.8626 |
207.3647 |
238.3604 |
217.9424 |
| 2020-04-13 |
226.6756 |
8.9152 BTG |
226.6756 |
205.3400 |
248.0111 |
215.7846 |
| 2020-04-12 |
211.9099 |
10.9870 BTG |
211.9099 |
199.2734 |
224.5463 |
224.5463 |
| 2020-04-11 |
209.6976 |
12.9768 BTG |
209.6976 |
199.2734 |
220.1218 |
199.2734 |
| 2020-04-10 |
228.7247 |
8.0911 BTG |
228.7247 |
209.4384 |
248.0111 |
209.4384 |
| 2020-04-09 |
211.0693 |
5.8423 BTG |
211.0693 |
195.3470 |
226.7917 |
217.0002 |
| 2020-04-08 |
207.5290 |
0.0691 BTG |
207.5290 |
199.2734 |
215.7846 |
201.2662 |
| 2020-04-07 |
228.6502 |
1.1065 BTG |
228.6502 |
197.3004 |
260.0000 |
203.2788 |
| 2020-04-06 |
194.9190 |
4.2220 BTG |
194.9190 |
180.3996 |
209.4384 |
197.3004 |
| 2020-04-05 |
197.3004 |
0.0032 BTG |
197.3004 |
197.3004 |
197.3004 |
197.3004 |
| 2020-04-04 |
190.7700 |
8.6759 BTG |
190.7700 |
150.0000 |
231.5400 |
197.3004 |
| 2020-04-03 |
196.3900 |
3.7795 BTG |
196.3900 |
178.6136 |
214.1665 |
197.3004 |
| 2020-04-02 |
212.5469 |
0.5625 BTG |
212.5469 |
205.4549 |
219.6388 |
219.6388 |
| 2020-04-01 |
219.7690 |
13.6832 BTG |
219.7690 |
208.0000 |
231.5380 |
220.1218 |
| 2020-03-31 |
223.5010 |
1.5149 BTG |
223.5010 |
217.9424 |
229.0597 |
217.9424 |
| 2020-03-30 |
215.8341 |
1.6837 BTG |
215.8341 |
207.1218 |
224.5463 |
213.6482 |