Identifier on Yobit: btg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-29 |
219.4514 |
5.6955 BTG |
219.4514 |
207.3647 |
231.5380 |
217.9424 |
| 2020-03-28 |
219.4323 |
14.7470 BTG |
219.4323 |
207.3647 |
231.4999 |
231.4999 |
| 2020-03-27 |
220.5492 |
5.1692 BTG |
220.5492 |
209.4384 |
231.6600 |
222.3231 |
| 2020-03-26 |
221.5964 |
4.3763 BTG |
221.5964 |
211.5328 |
231.6600 |
231.6600 |
| 2020-03-25 |
210.5904 |
31.7464 BTG |
210.5904 |
198.8577 |
222.3231 |
198.8577 |
| 2020-03-24 |
213.1675 |
23.8085 BTG |
213.1675 |
204.0119 |
222.3231 |
204.0119 |
| 2020-03-23 |
210.6940 |
2.1675 BTG |
210.6940 |
201.2662 |
220.1218 |
205.7340 |
| 2020-03-22 |
217.3916 |
1.4735 BTG |
217.3916 |
207.3647 |
227.4184 |
209.4384 |
| 2020-03-21 |
197.8378 |
22.6972 BTG |
197.8378 |
168.8838 |
226.7917 |
207.3647 |
| 2020-03-20 |
213.5383 |
12.8838 BTG |
213.5383 |
193.4128 |
233.6638 |
226.7917 |
| 2020-03-19 |
197.6339 |
7.3671 BTG |
197.6339 |
170.7215 |
224.5463 |
209.4384 |
| 2020-03-18 |
201.3290 |
7.1387 BTG |
201.3290 |
189.0100 |
213.6481 |
213.6481 |
| 2020-03-17 |
193.9494 |
8.0024 BTG |
193.9494 |
176.8987 |
211.0000 |
205.0000 |
| 2020-03-16 |
190.0619 |
2.5730 BTG |
190.0619 |
176.8450 |
203.2788 |
176.8450 |
| 2020-03-15 |
190.2185 |
30.7898 BTG |
190.2185 |
142.0766 |
238.3604 |
201.2662 |
| 2020-03-14 |
182.6279 |
0.3047 BTG |
182.6279 |
175.6541 |
189.6018 |
175.6541 |
| 2020-03-13 |
196.5326 |
37.1479 BTG |
196.5326 |
168.2620 |
224.8032 |
173.2835 |
| 2020-03-12 |
227.1491 |
9.6796 BTG |
227.1491 |
191.0000 |
263.2982 |
207.3647 |
| 2020-03-11 |
259.2952 |
2.0234 BTG |
259.2952 |
250.0000 |
268.5905 |
268.5905 |
| 2020-03-10 |
263.0000 |
4.6555 BTG |
263.0000 |
250.0000 |
276.0000 |
264.1121 |
| 2020-03-09 |
268.0950 |
8.1006 BTG |
268.0950 |
220.1218 |
316.0681 |
269.0000 |
| 2020-03-08 |
324.5036 |
13.6136 BTG |
324.5036 |
307.9004 |
341.1068 |
335.3526 |
| 2020-03-06 |
308.9470 |
16.4698 BTG |
308.9470 |
282.5000 |
335.3940 |
335.3940 |
| 2020-03-05 |
303.1887 |
4.8736 BTG |
303.1887 |
291.1773 |
315.2000 |
315.2000 |
| 2020-03-04 |
274.6887 |
0.0022 BTG |
274.6887 |
274.6887 |
274.6887 |
274.6887 |
| 2020-03-03 |
273.5000 |
4.2309 BTG |
273.5000 |
262.0000 |
285.0000 |
262.0000 |
| 2020-03-02 |
277.1526 |
1.0532 BTG |
277.1526 |
271.3300 |
282.9752 |
282.9752 |
| 2020-03-01 |
285.6650 |
2.0046 BTG |
285.6650 |
271.3300 |
300.0000 |
271.3300 |
| 2020-02-29 |
281.3111 |
104.7134 BTG |
281.3111 |
265.9313 |
296.6910 |
265.9313 |
| 2020-02-28 |
299.8289 |
0.2587 BTG |
299.8289 |
299.6579 |
300.0000 |
299.6579 |
| 2020-02-27 |
307.4717 |
0.1318 BTG |
307.4717 |
300.0000 |
314.9434 |
314.9434 |
| 2020-02-26 |
315.1929 |
3.1712 BTG |
315.1929 |
302.6545 |
327.7314 |
302.6545 |
| 2020-02-25 |
321.2897 |
0.0107 BTG |
321.2897 |
318.0929 |
324.4865 |
318.0929 |
| 2020-02-24 |
334.3159 |
0.5417 BTG |
334.3159 |
324.4865 |
344.1453 |
324.4865 |
| 2020-02-23 |
327.7314 |
0.6906 BTG |
327.7314 |
327.7314 |
327.7314 |
327.7314 |
| 2020-02-22 |
327.7314 |
0.1191 BTG |
327.7314 |
327.7314 |
327.7314 |
327.7314 |
| 2020-02-21 |
327.2245 |
28.1408 BTG |
327.2245 |
310.0000 |
344.4490 |
344.4490 |
| 2020-02-20 |
343.7019 |
5.4252 BTG |
343.7019 |
334.0000 |
353.4039 |
353.4039 |
| 2020-02-19 |
344.1931 |
16.8142 BTG |
344.1931 |
333.5001 |
354.8862 |
354.8862 |
| 2020-02-18 |
313.3463 |
9.9818 BTG |
313.3463 |
285.6539 |
341.0386 |
333.0000 |
| 2020-02-17 |
336.0044 |
2.1179 BTG |
336.0044 |
331.0087 |
341.0000 |
340.0000 |
| 2020-02-16 |
353.3198 |
23.4878 BTG |
353.3198 |
341.0000 |
365.6396 |
350.0000 |
| 2020-02-15 |
362.2245 |
17.5129 BTG |
362.2245 |
344.4490 |
380.0000 |
344.4490 |
| 2020-02-14 |
346.9052 |
1.5851 BTG |
346.9052 |
334.0000 |
359.8104 |
354.8862 |
| 2020-02-13 |
349.6650 |
13.9180 BTG |
349.6650 |
339.3300 |
360.0000 |
358.4350 |
| 2020-02-12 |
352.1650 |
27.2080 BTG |
352.1650 |
339.3300 |
365.0000 |
344.4490 |
| 2020-02-11 |
350.6650 |
9.9193 BTG |
350.6650 |
339.3300 |
362.0000 |
339.3300 |
| 2020-02-10 |
340.2916 |
27.6103 BTG |
340.2916 |
314.9435 |
365.6396 |
365.6396 |
| 2020-02-09 |
344.9298 |
14.9900 BTG |
344.9298 |
317.0005 |
372.8590 |
335.0000 |
| 2020-02-08 |
314.7702 |
35.7811 BTG |
314.7702 |
256.5515 |
372.9889 |
371.1878 |