Identifier on Yobit: btg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-09 |
268.0950 |
8.1006 BTG |
268.0950 |
220.1218 |
316.0681 |
269.0000 |
| 2020-03-08 |
324.5036 |
13.6136 BTG |
324.5036 |
307.9004 |
341.1068 |
335.3526 |
| 2020-03-06 |
308.9470 |
16.4698 BTG |
308.9470 |
282.5000 |
335.3940 |
335.3940 |
| 2020-03-05 |
303.1887 |
4.8736 BTG |
303.1887 |
291.1773 |
315.2000 |
315.2000 |
| 2020-03-04 |
274.6887 |
0.0022 BTG |
274.6887 |
274.6887 |
274.6887 |
274.6887 |
| 2020-03-03 |
273.5000 |
4.2309 BTG |
273.5000 |
262.0000 |
285.0000 |
262.0000 |
| 2020-03-02 |
277.1526 |
1.0532 BTG |
277.1526 |
271.3300 |
282.9752 |
282.9752 |
| 2020-03-01 |
285.6650 |
2.0046 BTG |
285.6650 |
271.3300 |
300.0000 |
271.3300 |
| 2020-02-29 |
281.3111 |
104.7134 BTG |
281.3111 |
265.9313 |
296.6910 |
265.9313 |
| 2020-02-28 |
299.8289 |
0.2587 BTG |
299.8289 |
299.6579 |
300.0000 |
299.6579 |
| 2020-02-27 |
307.4717 |
0.1318 BTG |
307.4717 |
300.0000 |
314.9434 |
314.9434 |
| 2020-02-26 |
315.1929 |
3.1712 BTG |
315.1929 |
302.6545 |
327.7314 |
302.6545 |
| 2020-02-25 |
321.2897 |
0.0107 BTG |
321.2897 |
318.0929 |
324.4865 |
318.0929 |
| 2020-02-24 |
334.3159 |
0.5417 BTG |
334.3159 |
324.4865 |
344.1453 |
324.4865 |
| 2020-02-23 |
327.7314 |
0.6906 BTG |
327.7314 |
327.7314 |
327.7314 |
327.7314 |
| 2020-02-22 |
327.7314 |
0.1191 BTG |
327.7314 |
327.7314 |
327.7314 |
327.7314 |
| 2020-02-21 |
327.2245 |
28.1408 BTG |
327.2245 |
310.0000 |
344.4490 |
344.4490 |
| 2020-02-20 |
343.7019 |
5.4252 BTG |
343.7019 |
334.0000 |
353.4039 |
353.4039 |
| 2020-02-19 |
344.1931 |
16.8142 BTG |
344.1931 |
333.5001 |
354.8862 |
354.8862 |
| 2020-02-18 |
313.3463 |
9.9818 BTG |
313.3463 |
285.6539 |
341.0386 |
333.0000 |
| 2020-02-17 |
336.0044 |
2.1179 BTG |
336.0044 |
331.0087 |
341.0000 |
340.0000 |
| 2020-02-16 |
353.3198 |
23.4878 BTG |
353.3198 |
341.0000 |
365.6396 |
350.0000 |
| 2020-02-15 |
362.2245 |
17.5129 BTG |
362.2245 |
344.4490 |
380.0000 |
344.4490 |
| 2020-02-14 |
346.9052 |
1.5851 BTG |
346.9052 |
334.0000 |
359.8104 |
354.8862 |
| 2020-02-13 |
349.6650 |
13.9180 BTG |
349.6650 |
339.3300 |
360.0000 |
358.4350 |
| 2020-02-12 |
352.1650 |
27.2080 BTG |
352.1650 |
339.3300 |
365.0000 |
344.4490 |
| 2020-02-11 |
350.6650 |
9.9193 BTG |
350.6650 |
339.3300 |
362.0000 |
339.3300 |
| 2020-02-10 |
340.2916 |
27.6103 BTG |
340.2916 |
314.9435 |
365.6396 |
365.6396 |
| 2020-02-09 |
344.9298 |
14.9900 BTG |
344.9298 |
317.0005 |
372.8590 |
335.0000 |
| 2020-02-08 |
314.7702 |
35.7811 BTG |
314.7702 |
256.5515 |
372.9889 |
371.1878 |
| 2020-02-07 |
342.9474 |
3.4715 BTG |
342.9474 |
331.0087 |
354.8862 |
354.8862 |
| 2020-02-06 |
342.2433 |
7.8323 BTG |
342.2433 |
324.4865 |
360.0000 |
360.0000 |
| 2020-02-05 |
334.0493 |
43.0318 BTG |
334.0493 |
319.0986 |
349.0000 |
331.0087 |
| 2020-02-04 |
344.9859 |
42.9800 BTG |
344.9859 |
305.6810 |
384.2909 |
315.5388 |
| 2020-02-03 |
325.0571 |
41.2399 BTG |
325.0571 |
285.1142 |
365.0000 |
341.0386 |
| 2020-02-02 |
308.9754 |
59.7912 BTG |
308.9754 |
283.5651 |
334.3857 |
302.6545 |
| 2020-02-01 |
304.0258 |
5.7259 BTG |
304.0258 |
283.5651 |
324.4865 |
296.6910 |
| 2020-01-31 |
300.8289 |
14.4511 BTG |
300.8289 |
283.5650 |
318.0929 |
302.6545 |
| 2020-01-30 |
294.5175 |
18.7717 BTG |
294.5175 |
276.7290 |
312.3060 |
305.3623 |
| 2020-01-29 |
270.4280 |
123.2522 BTG |
270.4280 |
234.8560 |
306.0000 |
287.0000 |
| 2020-01-28 |
279.9273 |
59.9046 BTG |
279.9273 |
269.0096 |
290.8450 |
270.0000 |
| 2020-01-27 |
281.7952 |
37.8976 BTG |
281.7952 |
268.5905 |
295.0000 |
285.7166 |
| 2020-01-26 |
268.7000 |
142.1369 BTG |
268.7000 |
238.3604 |
299.0396 |
273.9891 |
| 2020-01-25 |
246.0208 |
54.1999 BTG |
246.0208 |
231.3503 |
260.6913 |
245.5830 |
| 2020-01-24 |
253.1371 |
1.9696 BTG |
253.1371 |
245.5830 |
260.6913 |
245.5832 |
| 2020-01-23 |
255.2519 |
31.8251 BTG |
255.2519 |
245.1914 |
265.3125 |
247.0000 |
| 2020-01-22 |
258.9822 |
23.9806 BTG |
258.9822 |
229.9992 |
287.9653 |
256.0000 |
| 2020-01-21 |
282.8405 |
6.4946 BTG |
282.8405 |
260.0000 |
305.6810 |
260.0000 |
| 2020-01-20 |
287.8410 |
14.8613 BTG |
287.8410 |
270.0010 |
305.6810 |
276.7290 |
| 2020-01-19 |
307.6500 |
42.5813 BTG |
307.6500 |
282.2913 |
333.0087 |
282.2913 |