Identifier on Yobit: btg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-07 |
342.9474 |
3.4715 BTG |
342.9474 |
331.0087 |
354.8862 |
354.8862 |
| 2020-02-06 |
342.2433 |
7.8323 BTG |
342.2433 |
324.4865 |
360.0000 |
360.0000 |
| 2020-02-05 |
334.0493 |
43.0318 BTG |
334.0493 |
319.0986 |
349.0000 |
331.0087 |
| 2020-02-04 |
344.9859 |
42.9800 BTG |
344.9859 |
305.6810 |
384.2909 |
315.5388 |
| 2020-02-03 |
325.0571 |
41.2399 BTG |
325.0571 |
285.1142 |
365.0000 |
341.0386 |
| 2020-02-02 |
308.9754 |
59.7912 BTG |
308.9754 |
283.5651 |
334.3857 |
302.6545 |
| 2020-02-01 |
304.0258 |
5.7259 BTG |
304.0258 |
283.5651 |
324.4865 |
296.6910 |
| 2020-01-31 |
300.8289 |
14.4511 BTG |
300.8289 |
283.5650 |
318.0929 |
302.6545 |
| 2020-01-30 |
294.5175 |
18.7717 BTG |
294.5175 |
276.7290 |
312.3060 |
305.3623 |
| 2020-01-29 |
270.4280 |
123.2522 BTG |
270.4280 |
234.8560 |
306.0000 |
287.0000 |
| 2020-01-28 |
279.9273 |
59.9046 BTG |
279.9273 |
269.0096 |
290.8450 |
270.0000 |
| 2020-01-27 |
281.7952 |
37.8976 BTG |
281.7952 |
268.5905 |
295.0000 |
285.7166 |
| 2020-01-26 |
268.7000 |
142.1369 BTG |
268.7000 |
238.3604 |
299.0396 |
273.9891 |
| 2020-01-25 |
246.0208 |
54.1999 BTG |
246.0208 |
231.3503 |
260.6913 |
245.5830 |
| 2020-01-24 |
253.1371 |
1.9696 BTG |
253.1371 |
245.5830 |
260.6913 |
245.5832 |
| 2020-01-23 |
255.2519 |
31.8251 BTG |
255.2519 |
245.1914 |
265.3125 |
247.0000 |
| 2020-01-22 |
258.9822 |
23.9806 BTG |
258.9822 |
229.9992 |
287.9653 |
256.0000 |
| 2020-01-21 |
282.8405 |
6.4946 BTG |
282.8405 |
260.0000 |
305.6810 |
260.0000 |
| 2020-01-20 |
287.8410 |
14.8613 BTG |
287.8410 |
270.0010 |
305.6810 |
276.7290 |
| 2020-01-19 |
307.6500 |
42.5813 BTG |
307.6500 |
282.2913 |
333.0087 |
282.2913 |
| 2020-01-18 |
310.9316 |
26.9397 BTG |
310.9316 |
290.8450 |
331.0181 |
300.0000 |
| 2020-01-17 |
355.0624 |
39.2550 BTG |
355.0624 |
318.1097 |
392.0151 |
347.8935 |
| 2020-01-16 |
291.8240 |
285.0281 BTG |
291.8240 |
213.6481 |
370.0000 |
334.7392 |
| 2020-01-15 |
286.8240 |
132.7351 BTG |
286.8240 |
213.6481 |
360.0000 |
324.8842 |
| 2020-01-14 |
239.5128 |
63.6578 BTG |
239.5128 |
184.0257 |
295.0000 |
220.1218 |
| 2020-01-13 |
178.6489 |
0.7526 BTG |
178.6489 |
175.0941 |
182.2036 |
175.0941 |
| 2020-01-12 |
183.1146 |
1.1331 BTG |
183.1146 |
182.2036 |
184.0257 |
184.0257 |
| 2020-01-11 |
177.2117 |
0.0920 BTG |
177.2117 |
172.2197 |
182.2036 |
182.2036 |
| 2020-01-10 |
177.1612 |
2.0607 BTG |
177.1612 |
172.1189 |
182.2036 |
182.2036 |
| 2020-01-09 |
177.7469 |
1.0862 BTG |
177.7469 |
175.0941 |
180.3996 |
175.0941 |
| 2020-01-08 |
187.0025 |
0.0648 BTG |
187.0025 |
183.5071 |
190.4978 |
190.4978 |
| 2020-01-07 |
183.1690 |
6.0270 BTG |
183.1690 |
178.6135 |
187.7246 |
187.5000 |
| 2020-01-06 |
182.1004 |
9.4409 BTG |
182.1004 |
166.9004 |
197.3004 |
178.6135 |
| 2020-01-05 |
175.0941 |
2.2490 BTG |
175.0941 |
175.0941 |
175.0941 |
175.0941 |
| 2020-01-04 |
167.3156 |
1.1802 BTG |
167.3156 |
166.3691 |
168.2620 |
166.3691 |
| 2020-01-03 |
169.6557 |
6.8720 BTG |
169.6557 |
161.0000 |
178.3113 |
178.3113 |
| 2020-01-02 |
169.2854 |
18.4023 BTG |
169.2854 |
161.0000 |
177.5707 |
161.0000 |
| 2020-01-01 |
165.5301 |
0.0709 BTG |
165.5301 |
161.6965 |
169.3636 |
161.6965 |
| 2019-12-31 |
165.6956 |
2.8017 BTG |
165.6956 |
162.8912 |
168.5000 |
165.6723 |
| 2019-12-30 |
173.3872 |
6.6529 BTG |
173.3872 |
168.2620 |
178.5124 |
171.0998 |
| 2019-12-29 |
172.5194 |
2.4734 BTG |
172.5194 |
169.9446 |
175.0941 |
169.9446 |
| 2019-12-28 |
177.1799 |
1.8813 BTG |
177.1799 |
166.6862 |
187.6736 |
184.0257 |
| 2019-12-27 |
183.8368 |
5.4595 BTG |
183.8368 |
180.0000 |
187.6736 |
187.6736 |
| 2019-12-26 |
166.0391 |
0.0000 BTG |
166.0391 |
166.0391 |
166.0391 |
166.0391 |
| 2019-12-25 |
166.0391 |
0.0000 BTG |
166.0391 |
166.0391 |
166.0391 |
166.0391 |
| 2019-12-24 |
175.2549 |
8.9061 BTG |
175.2549 |
161.0000 |
189.5098 |
166.0391 |
| 2019-12-23 |
185.0467 |
1.3493 BTG |
185.0467 |
180.4917 |
189.6018 |
180.4917 |
| 2019-12-22 |
183.6166 |
3.2866 BTG |
183.6166 |
177.6314 |
189.6018 |
184.0393 |
| 2019-12-21 |
183.9652 |
3.6508 BTG |
183.9652 |
177.9303 |
190.0000 |
177.9303 |
| 2019-12-20 |
178.0938 |
0.1501 BTG |
178.0938 |
177.8006 |
178.3870 |
177.8006 |