Identifier on Yobit: btg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-18 |
310.9316 |
26.9397 BTG |
310.9316 |
290.8450 |
331.0181 |
300.0000 |
| 2020-01-17 |
355.0624 |
39.2550 BTG |
355.0624 |
318.1097 |
392.0151 |
347.8935 |
| 2020-01-16 |
291.8240 |
285.0281 BTG |
291.8240 |
213.6481 |
370.0000 |
334.7392 |
| 2020-01-15 |
286.8240 |
132.7351 BTG |
286.8240 |
213.6481 |
360.0000 |
324.8842 |
| 2020-01-14 |
239.5128 |
63.6578 BTG |
239.5128 |
184.0257 |
295.0000 |
220.1218 |
| 2020-01-13 |
178.6489 |
0.7526 BTG |
178.6489 |
175.0941 |
182.2036 |
175.0941 |
| 2020-01-12 |
183.1146 |
1.1331 BTG |
183.1146 |
182.2036 |
184.0257 |
184.0257 |
| 2020-01-11 |
177.2117 |
0.0920 BTG |
177.2117 |
172.2197 |
182.2036 |
182.2036 |
| 2020-01-10 |
177.1612 |
2.0607 BTG |
177.1612 |
172.1189 |
182.2036 |
182.2036 |
| 2020-01-09 |
177.7469 |
1.0862 BTG |
177.7469 |
175.0941 |
180.3996 |
175.0941 |
| 2020-01-08 |
187.0025 |
0.0648 BTG |
187.0025 |
183.5071 |
190.4978 |
190.4978 |
| 2020-01-07 |
183.1690 |
6.0270 BTG |
183.1690 |
178.6135 |
187.7246 |
187.5000 |
| 2020-01-06 |
182.1004 |
9.4409 BTG |
182.1004 |
166.9004 |
197.3004 |
178.6135 |
| 2020-01-05 |
175.0941 |
2.2490 BTG |
175.0941 |
175.0941 |
175.0941 |
175.0941 |
| 2020-01-04 |
167.3156 |
1.1802 BTG |
167.3156 |
166.3691 |
168.2620 |
166.3691 |
| 2020-01-03 |
169.6557 |
6.8720 BTG |
169.6557 |
161.0000 |
178.3113 |
178.3113 |
| 2020-01-02 |
169.2854 |
18.4023 BTG |
169.2854 |
161.0000 |
177.5707 |
161.0000 |
| 2020-01-01 |
165.5301 |
0.0709 BTG |
165.5301 |
161.6965 |
169.3636 |
161.6965 |
| 2019-12-31 |
165.6956 |
2.8017 BTG |
165.6956 |
162.8912 |
168.5000 |
165.6723 |
| 2019-12-30 |
173.3872 |
6.6529 BTG |
173.3872 |
168.2620 |
178.5124 |
171.0998 |
| 2019-12-29 |
172.5194 |
2.4734 BTG |
172.5194 |
169.9446 |
175.0941 |
169.9446 |
| 2019-12-28 |
177.1799 |
1.8813 BTG |
177.1799 |
166.6862 |
187.6736 |
184.0257 |
| 2019-12-27 |
183.8368 |
5.4595 BTG |
183.8368 |
180.0000 |
187.6736 |
187.6736 |
| 2019-12-26 |
166.0391 |
0.0000 BTG |
166.0391 |
166.0391 |
166.0391 |
166.0391 |
| 2019-12-25 |
166.0391 |
0.0000 BTG |
166.0391 |
166.0391 |
166.0391 |
166.0391 |
| 2019-12-24 |
175.2549 |
8.9061 BTG |
175.2549 |
161.0000 |
189.5098 |
166.0391 |
| 2019-12-23 |
185.0467 |
1.3493 BTG |
185.0467 |
180.4917 |
189.6018 |
180.4917 |
| 2019-12-22 |
183.6166 |
3.2866 BTG |
183.6166 |
177.6314 |
189.6018 |
184.0393 |
| 2019-12-21 |
183.9652 |
3.6508 BTG |
183.9652 |
177.9303 |
190.0000 |
177.9303 |
| 2019-12-20 |
178.0938 |
0.1501 BTG |
178.0938 |
177.8006 |
178.3870 |
177.8006 |
| 2019-12-19 |
183.9067 |
8.7294 BTG |
183.9067 |
177.1711 |
190.6422 |
178.3954 |
| 2019-12-18 |
184.8639 |
23.1913 BTG |
184.8639 |
178.2950 |
191.4329 |
179.0396 |
| 2019-12-17 |
219.0000 |
44.9285 BTG |
219.0000 |
181.0000 |
257.0000 |
185.8659 |
| 2019-12-16 |
193.1385 |
71.4709 BTG |
193.1385 |
186.2268 |
200.0502 |
186.2268 |
| 2019-12-15 |
194.0000 |
15.9436 BTG |
194.0000 |
190.0000 |
198.0000 |
192.4775 |
| 2019-12-14 |
192.5319 |
28.4912 BTG |
192.5319 |
180.0000 |
205.0638 |
181.5404 |
| 2019-12-13 |
198.0000 |
5.4366 BTG |
198.0000 |
190.0000 |
206.0000 |
197.3004 |
| 2019-12-12 |
214.1802 |
9.6628 BTG |
214.1802 |
190.0000 |
238.3604 |
193.4128 |
| 2019-12-11 |
194.4260 |
8.2955 BTG |
194.4260 |
185.8661 |
202.9858 |
197.1099 |
| 2019-12-10 |
196.2266 |
8.2933 BTG |
196.2266 |
185.8661 |
206.5871 |
185.8661 |
| 2019-12-09 |
197.1394 |
7.7332 BTG |
197.1394 |
191.0000 |
203.2788 |
191.0000 |
| 2019-12-08 |
198.6394 |
9.5860 BTG |
198.6394 |
194.0000 |
203.2788 |
203.2788 |
| 2019-12-07 |
196.0000 |
1.0153 BTG |
196.0000 |
196.0000 |
196.0000 |
196.0000 |
| 2019-12-06 |
215.3009 |
6.5488 BTG |
215.3009 |
189.6018 |
241.0000 |
195.2818 |
| 2019-12-05 |
196.3820 |
3.9189 BTG |
196.3820 |
191.4978 |
201.2662 |
199.2734 |
| 2019-12-04 |
196.6902 |
4.9675 BTG |
196.6902 |
186.5734 |
206.8070 |
197.3004 |
| 2019-12-03 |
203.6502 |
3.0074 BTG |
203.6502 |
197.3004 |
210.0000 |
197.3004 |
| 2019-12-02 |
203.1824 |
3.0209 BTG |
203.1824 |
199.0000 |
207.3647 |
199.0100 |
| 2019-12-01 |
211.7731 |
13.4853 BTG |
211.7731 |
199.0000 |
224.5463 |
207.0351 |
| 2019-11-30 |
211.7731 |
14.9793 BTG |
211.7731 |
199.0000 |
224.5463 |
203.5556 |