Identifier on Yobit: btg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-19 |
183.9067 |
8.7294 BTG |
183.9067 |
177.1711 |
190.6422 |
178.3954 |
| 2019-12-18 |
184.8639 |
23.1913 BTG |
184.8639 |
178.2950 |
191.4329 |
179.0396 |
| 2019-12-17 |
219.0000 |
44.9285 BTG |
219.0000 |
181.0000 |
257.0000 |
185.8659 |
| 2019-12-16 |
193.1385 |
71.4709 BTG |
193.1385 |
186.2268 |
200.0502 |
186.2268 |
| 2019-12-15 |
194.0000 |
15.9436 BTG |
194.0000 |
190.0000 |
198.0000 |
192.4775 |
| 2019-12-14 |
192.5319 |
28.4912 BTG |
192.5319 |
180.0000 |
205.0638 |
181.5404 |
| 2019-12-13 |
198.0000 |
5.4366 BTG |
198.0000 |
190.0000 |
206.0000 |
197.3004 |
| 2019-12-12 |
214.1802 |
9.6628 BTG |
214.1802 |
190.0000 |
238.3604 |
193.4128 |
| 2019-12-11 |
194.4260 |
8.2955 BTG |
194.4260 |
185.8661 |
202.9858 |
197.1099 |
| 2019-12-10 |
196.2266 |
8.2933 BTG |
196.2266 |
185.8661 |
206.5871 |
185.8661 |
| 2019-12-09 |
197.1394 |
7.7332 BTG |
197.1394 |
191.0000 |
203.2788 |
191.0000 |
| 2019-12-08 |
198.6394 |
9.5860 BTG |
198.6394 |
194.0000 |
203.2788 |
203.2788 |
| 2019-12-07 |
196.0000 |
1.0153 BTG |
196.0000 |
196.0000 |
196.0000 |
196.0000 |
| 2019-12-06 |
215.3009 |
6.5488 BTG |
215.3009 |
189.6018 |
241.0000 |
195.2818 |
| 2019-12-05 |
196.3820 |
3.9189 BTG |
196.3820 |
191.4978 |
201.2662 |
199.2734 |
| 2019-12-04 |
196.6902 |
4.9675 BTG |
196.6902 |
186.5734 |
206.8070 |
197.3004 |
| 2019-12-03 |
203.6502 |
3.0074 BTG |
203.6502 |
197.3004 |
210.0000 |
197.3004 |
| 2019-12-02 |
203.1824 |
3.0209 BTG |
203.1824 |
199.0000 |
207.3647 |
199.0100 |
| 2019-12-01 |
211.7731 |
13.4853 BTG |
211.7731 |
199.0000 |
224.5463 |
207.0351 |
| 2019-11-30 |
211.7731 |
14.9793 BTG |
211.7731 |
199.0000 |
224.5463 |
203.5556 |
| 2019-11-29 |
210.4957 |
1.3873 BTG |
210.4957 |
205.3116 |
215.6798 |
206.3218 |
| 2019-11-28 |
212.3503 |
0.0150 BTG |
212.3503 |
207.3647 |
217.3360 |
217.3360 |
| 2019-11-27 |
201.5153 |
5.5373 BTG |
201.5153 |
191.4978 |
211.5328 |
203.2788 |
| 2019-11-26 |
198.9800 |
1.1446 BTG |
198.9800 |
192.6483 |
205.3116 |
205.3116 |
| 2019-11-25 |
184.7505 |
1.0497 BTG |
184.7505 |
180.0000 |
189.5009 |
180.0000 |
| 2019-11-24 |
193.9786 |
0.0000 BTG |
193.9786 |
193.9786 |
193.9786 |
193.9786 |
| 2019-11-23 |
195.2393 |
2.4298 BTG |
195.2393 |
193.9786 |
196.5000 |
193.9786 |
| 2019-11-22 |
205.9599 |
3.4930 BTG |
205.9599 |
198.2716 |
213.6481 |
198.2716 |
| 2019-11-21 |
216.5390 |
13.8972 BTG |
216.5390 |
204.4929 |
228.5851 |
204.4929 |
| 2019-11-20 |
218.0016 |
4.0706 BTG |
218.0016 |
211.4569 |
224.5463 |
222.3231 |
| 2019-11-19 |
219.0972 |
7.7471 BTG |
219.0972 |
213.6481 |
224.5463 |
224.5463 |
| 2019-11-18 |
229.4731 |
2.4467 BTG |
229.4731 |
224.5463 |
234.4000 |
224.5463 |
| 2019-11-17 |
229.4239 |
2.9742 BTG |
229.4239 |
224.5463 |
234.3015 |
234.3015 |
| 2019-11-16 |
231.7825 |
2.4521 BTG |
231.7825 |
229.9012 |
233.6638 |
233.6638 |
| 2019-11-15 |
225.7360 |
4.3791 BTG |
225.7360 |
220.1218 |
231.3503 |
231.3503 |
| 2019-11-14 |
232.5463 |
1.4198 BTG |
232.5463 |
232.5463 |
232.5463 |
232.5463 |
| 2019-11-13 |
228.0509 |
7.5988 BTG |
228.0509 |
223.5556 |
232.5463 |
223.5556 |
| 2019-11-12 |
228.6097 |
15.3280 BTG |
228.6097 |
223.5556 |
233.6638 |
224.5463 |
| 2019-11-11 |
230.3631 |
12.7900 BTG |
230.3631 |
227.0625 |
233.6638 |
227.0625 |
| 2019-11-10 |
230.2278 |
7.3734 BTG |
230.2278 |
226.7917 |
233.6638 |
233.6638 |
| 2019-11-09 |
232.5298 |
3.4724 BTG |
232.5298 |
229.0597 |
236.0000 |
229.0597 |
| 2019-11-08 |
247.2808 |
4.1186 BTG |
247.2808 |
236.0000 |
258.5616 |
236.0000 |
| 2019-11-07 |
254.4615 |
3.4162 BTG |
254.4615 |
245.5830 |
263.3400 |
245.5830 |
| 2019-11-06 |
251.6101 |
2.1619 BTG |
251.6101 |
243.2202 |
260.0000 |
243.3448 |
| 2019-11-05 |
252.1962 |
7.2682 BTG |
252.1962 |
244.3925 |
260.0000 |
244.3925 |
| 2019-11-04 |
251.6500 |
16.8517 BTG |
251.6500 |
240.0000 |
263.3000 |
253.0244 |
| 2019-11-03 |
271.3972 |
2.5148 BTG |
271.3972 |
263.2982 |
279.4963 |
263.3000 |
| 2019-11-02 |
266.2603 |
8.5003 BTG |
266.2603 |
253.0244 |
279.4963 |
263.2982 |
| 2019-11-01 |
255.5000 |
7.6476 BTG |
255.5000 |
246.0000 |
265.0000 |
246.0000 |
| 2019-10-31 |
251.0748 |
2.9132 BTG |
251.0748 |
245.0000 |
257.1497 |
245.0000 |