Identifier on Yobit: btg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-29 |
259.1117 |
0.0103 BTG |
259.1117 |
253.3400 |
264.8834 |
253.3400 |
| 2019-10-28 |
257.7500 |
6.1507 BTG |
257.7500 |
247.0000 |
268.5000 |
247.0000 |
| 2019-10-27 |
258.0000 |
49.3422 BTG |
258.0000 |
236.0000 |
280.0000 |
253.1791 |
| 2019-10-26 |
258.0000 |
28.5430 BTG |
258.0000 |
236.0000 |
280.0000 |
255.5546 |
| 2019-10-25 |
236.0000 |
0.0024 BTG |
236.0000 |
236.0000 |
236.0000 |
236.0000 |
| 2019-10-24 |
239.2326 |
0.8426 BTG |
239.2326 |
238.3861 |
240.0792 |
238.3861 |
| 2019-10-23 |
238.0396 |
0.8243 BTG |
238.0396 |
236.0000 |
240.0792 |
240.0792 |
| 2019-10-22 |
242.0194 |
3.6375 BTG |
242.0194 |
236.0000 |
248.0388 |
247.9184 |
| 2019-10-21 |
242.0194 |
3.1186 BTG |
242.0194 |
236.0000 |
248.0388 |
236.0000 |
| 2019-10-20 |
245.1761 |
0.4008 BTG |
245.1761 |
245.1111 |
245.2411 |
245.1111 |
| 2019-10-19 |
249.0678 |
1.4245 BTG |
249.0678 |
245.1111 |
253.0244 |
245.1111 |
| 2019-10-18 |
264.2414 |
0.1757 BTG |
264.2414 |
264.2414 |
264.2414 |
264.2414 |
| 2019-10-17 |
251.6436 |
4.4758 BTG |
251.6436 |
247.2872 |
256.0000 |
247.2872 |
| 2019-10-16 |
271.8397 |
2.6387 BTG |
271.8397 |
256.0000 |
287.6795 |
256.0000 |
| 2019-10-15 |
262.3856 |
6.1853 BTG |
262.3856 |
236.9854 |
287.7857 |
287.7857 |
| 2019-10-14 |
239.2711 |
26.0135 BTG |
239.2711 |
213.5966 |
264.9456 |
260.6913 |
| 2019-10-13 |
251.8800 |
24.8757 BTG |
251.8800 |
248.2055 |
255.5546 |
248.2055 |
| 2019-10-12 |
260.2501 |
5.2220 BTG |
260.2501 |
255.5546 |
264.9456 |
264.6666 |
| 2019-10-11 |
258.2773 |
1.2931 BTG |
258.2773 |
255.5546 |
261.0000 |
255.5546 |
| 2019-10-10 |
260.5000 |
1.4842 BTG |
260.5000 |
260.0000 |
261.0000 |
261.0000 |
| 2019-10-09 |
265.4882 |
10.0765 BTG |
265.4882 |
259.7000 |
271.2764 |
264.8900 |
| 2019-10-08 |
267.8419 |
27.4448 BTG |
267.8419 |
261.8245 |
273.8592 |
261.8245 |
| 2019-10-07 |
265.9297 |
42.3642 BTG |
265.9297 |
258.0001 |
273.8592 |
273.8592 |
| 2019-10-06 |
276.8352 |
28.0448 BTG |
276.8352 |
267.0000 |
286.6704 |
267.0000 |
| 2019-10-05 |
272.8929 |
23.2958 BTG |
272.8929 |
258.0001 |
287.7857 |
258.9436 |
| 2019-10-04 |
283.1382 |
8.1681 BTG |
283.1382 |
271.2764 |
295.0000 |
271.2764 |
| 2019-10-03 |
281.4942 |
0.1291 BTG |
281.4942 |
281.4942 |
281.4942 |
281.4942 |
| 2019-10-02 |
273.5029 |
8.0006 BTG |
273.5029 |
260.3603 |
286.6455 |
286.6455 |
| 2019-10-01 |
285.0633 |
18.2557 BTG |
285.0633 |
270.4688 |
299.6579 |
272.4656 |
| 2019-09-30 |
280.8272 |
38.0467 BTG |
280.8272 |
259.0000 |
302.6545 |
295.0000 |
| 2019-09-29 |
286.8273 |
3.1995 BTG |
286.8273 |
271.0001 |
302.6545 |
287.9653 |
| 2019-09-28 |
291.5637 |
7.9339 BTG |
291.5637 |
283.4694 |
299.6579 |
285.1142 |
| 2019-09-27 |
285.5430 |
3.5085 BTG |
285.5430 |
285.0860 |
286.0000 |
286.0000 |
| 2019-09-26 |
283.8955 |
9.4269 BTG |
283.8955 |
271.1000 |
296.6910 |
271.1000 |
| 2019-09-25 |
283.7714 |
6.4307 BTG |
283.7714 |
271.0000 |
296.5429 |
296.5429 |
| 2019-09-24 |
305.5000 |
34.8818 BTG |
305.5000 |
280.0000 |
331.0000 |
280.0000 |
| 2019-09-23 |
321.0278 |
3.3197 BTG |
321.0278 |
321.0000 |
321.0556 |
321.0000 |
| 2019-09-22 |
328.0000 |
17.6667 BTG |
328.0000 |
320.0000 |
336.0000 |
320.0000 |
| 2019-09-21 |
326.7220 |
12.4887 BTG |
326.7220 |
318.0929 |
335.3510 |
335.3510 |
| 2019-09-20 |
326.6594 |
2.8948 BTG |
326.6594 |
319.0000 |
334.3188 |
319.3714 |
| 2019-09-19 |
327.7331 |
5.8363 BTG |
327.7331 |
315.0000 |
340.4662 |
315.0000 |
| 2019-09-18 |
327.7796 |
21.6558 BTG |
327.7796 |
318.0929 |
337.4663 |
330.0000 |
| 2019-09-17 |
326.0304 |
31.8848 BTG |
326.0304 |
305.0000 |
347.0608 |
332.0087 |
| 2019-09-16 |
340.2544 |
13.8310 BTG |
340.2544 |
331.0087 |
349.5000 |
347.0608 |
| 2019-09-15 |
340.1435 |
0.2510 BTG |
340.1435 |
331.0087 |
349.2783 |
349.2783 |
| 2019-09-14 |
340.1302 |
12.2327 BTG |
340.1302 |
331.0087 |
349.2517 |
349.2517 |
| 2019-09-13 |
332.6638 |
1.1948 BTG |
332.6638 |
331.0087 |
334.3188 |
331.0087 |
| 2019-09-12 |
339.9151 |
8.3154 BTG |
339.9151 |
327.7314 |
352.0988 |
334.3188 |
| 2019-09-11 |
344.7015 |
1.3168 BTG |
344.7015 |
344.7015 |
344.7015 |
344.7015 |
| 2019-09-10 |
330.7500 |
3.1096 BTG |
330.7500 |
330.0000 |
331.5000 |
330.0000 |