Crypto exchange Yobit

Market Bitcoin Gold (BTG) / [unlinked]

Identifier on Yobit: btg_rur
Date Price Volume Open Low High Close
2019-11-29 210.4957 1.3873 BTG 210.4957 205.3116 215.6798 206.3218
2019-11-28 212.3503 0.0150 BTG 212.3503 207.3647 217.3360 217.3360
2019-11-27 201.5153 5.5373 BTG 201.5153 191.4978 211.5328 203.2788
2019-11-26 198.9800 1.1446 BTG 198.9800 192.6483 205.3116 205.3116
2019-11-25 184.7505 1.0497 BTG 184.7505 180.0000 189.5009 180.0000
2019-11-24 193.9786 0.0000 BTG 193.9786 193.9786 193.9786 193.9786
2019-11-23 195.2393 2.4298 BTG 195.2393 193.9786 196.5000 193.9786
2019-11-22 205.9599 3.4930 BTG 205.9599 198.2716 213.6481 198.2716
2019-11-21 216.5390 13.8972 BTG 216.5390 204.4929 228.5851 204.4929
2019-11-20 218.0016 4.0706 BTG 218.0016 211.4569 224.5463 222.3231
2019-11-19 219.0972 7.7471 BTG 219.0972 213.6481 224.5463 224.5463
2019-11-18 229.4731 2.4467 BTG 229.4731 224.5463 234.4000 224.5463
2019-11-17 229.4239 2.9742 BTG 229.4239 224.5463 234.3015 234.3015
2019-11-16 231.7825 2.4521 BTG 231.7825 229.9012 233.6638 233.6638
2019-11-15 225.7360 4.3791 BTG 225.7360 220.1218 231.3503 231.3503
2019-11-14 232.5463 1.4198 BTG 232.5463 232.5463 232.5463 232.5463
2019-11-13 228.0509 7.5988 BTG 228.0509 223.5556 232.5463 223.5556
2019-11-12 228.6097 15.3280 BTG 228.6097 223.5556 233.6638 224.5463
2019-11-11 230.3631 12.7900 BTG 230.3631 227.0625 233.6638 227.0625
2019-11-10 230.2278 7.3734 BTG 230.2278 226.7917 233.6638 233.6638
2019-11-09 232.5298 3.4724 BTG 232.5298 229.0597 236.0000 229.0597
2019-11-08 247.2808 4.1186 BTG 247.2808 236.0000 258.5616 236.0000
2019-11-07 254.4615 3.4162 BTG 254.4615 245.5830 263.3400 245.5830
2019-11-06 251.6101 2.1619 BTG 251.6101 243.2202 260.0000 243.3448
2019-11-05 252.1962 7.2682 BTG 252.1962 244.3925 260.0000 244.3925
2019-11-04 251.6500 16.8517 BTG 251.6500 240.0000 263.3000 253.0244
2019-11-03 271.3972 2.5148 BTG 271.3972 263.2982 279.4963 263.3000
2019-11-02 266.2603 8.5003 BTG 266.2603 253.0244 279.4963 263.2982
2019-11-01 255.5000 7.6476 BTG 255.5000 246.0000 265.0000 246.0000
2019-10-31 251.0748 2.9132 BTG 251.0748 245.0000 257.1497 245.0000
2019-10-30 250.1700 2.1842 BTG 250.1700 247.0000 253.3400 247.0000
2019-10-29 259.1117 0.0103 BTG 259.1117 253.3400 264.8834 253.3400
2019-10-28 257.7500 6.1507 BTG 257.7500 247.0000 268.5000 247.0000
2019-10-27 258.0000 49.3422 BTG 258.0000 236.0000 280.0000 253.1791
2019-10-26 258.0000 28.5430 BTG 258.0000 236.0000 280.0000 255.5546
2019-10-25 236.0000 0.0024 BTG 236.0000 236.0000 236.0000 236.0000
2019-10-24 239.2326 0.8426 BTG 239.2326 238.3861 240.0792 238.3861
2019-10-23 238.0396 0.8243 BTG 238.0396 236.0000 240.0792 240.0792
2019-10-22 242.0194 3.6375 BTG 242.0194 236.0000 248.0388 247.9184
2019-10-21 242.0194 3.1186 BTG 242.0194 236.0000 248.0388 236.0000
2019-10-20 245.1761 0.4008 BTG 245.1761 245.1111 245.2411 245.1111
2019-10-19 249.0678 1.4245 BTG 249.0678 245.1111 253.0244 245.1111
2019-10-18 264.2414 0.1757 BTG 264.2414 264.2414 264.2414 264.2414
2019-10-17 251.6436 4.4758 BTG 251.6436 247.2872 256.0000 247.2872
2019-10-16 271.8397 2.6387 BTG 271.8397 256.0000 287.6795 256.0000
2019-10-15 262.3856 6.1853 BTG 262.3856 236.9854 287.7857 287.7857
2019-10-14 239.2711 26.0135 BTG 239.2711 213.5966 264.9456 260.6913
2019-10-13 251.8800 24.8757 BTG 251.8800 248.2055 255.5546 248.2055
2019-10-12 260.2501 5.2220 BTG 260.2501 255.5546 264.9456 264.6666
2019-10-11 258.2773 1.2931 BTG 258.2773 255.5546 261.0000 255.5546