Identifier on Yobit: btg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-09 |
338.2500 |
6.5703 BTG |
338.2500 |
331.5000 |
345.0000 |
331.5000 |
| 2019-09-08 |
338.1813 |
1.5670 BTG |
338.1813 |
330.1736 |
346.1891 |
331.2833 |
| 2019-09-07 |
338.5985 |
3.5970 BTG |
338.5985 |
330.1736 |
347.0234 |
330.1736 |
| 2019-09-06 |
330.2587 |
0.6756 BTG |
330.2587 |
330.1736 |
330.3438 |
330.1736 |
| 2019-09-05 |
344.9052 |
8.9456 BTG |
344.9052 |
330.0000 |
359.8104 |
330.0000 |
| 2019-09-04 |
351.5290 |
11.9381 BTG |
351.5290 |
341.0386 |
362.0194 |
341.0386 |
| 2019-09-03 |
353.2056 |
15.1350 BTG |
353.2056 |
337.7042 |
368.7071 |
362.0194 |
| 2019-09-02 |
345.2466 |
1.0813 BTG |
345.2466 |
336.0000 |
354.4932 |
354.4932 |
| 2019-09-01 |
351.6546 |
6.0776 BTG |
351.6546 |
341.3092 |
362.0000 |
341.3092 |
| 2019-08-31 |
353.3517 |
4.9173 BTG |
353.3517 |
341.1000 |
365.6034 |
362.0194 |
| 2019-08-30 |
345.5500 |
9.9180 BTG |
345.5500 |
341.1000 |
350.0000 |
342.0000 |
| 2019-08-29 |
347.2175 |
8.9744 BTG |
347.2175 |
336.0000 |
358.4350 |
341.0386 |
| 2019-08-28 |
356.4306 |
20.3019 BTG |
356.4306 |
343.5653 |
369.2960 |
347.8935 |
| 2019-08-27 |
374.2390 |
5.3877 BTG |
374.2390 |
352.5426 |
395.9353 |
384.0681 |
| 2019-08-26 |
385.4950 |
2.2395 BTG |
385.4950 |
377.1601 |
393.8299 |
393.8299 |
| 2019-08-25 |
376.9900 |
0.0280 BTG |
376.9900 |
376.9900 |
376.9900 |
376.9900 |
| 2019-08-24 |
376.9900 |
0.0024 BTG |
376.9900 |
376.9900 |
376.9900 |
376.9900 |
| 2019-08-23 |
384.9100 |
0.4016 BTG |
384.9100 |
375.0000 |
394.8199 |
376.7491 |
| 2019-08-22 |
388.3065 |
11.5564 BTG |
388.3065 |
372.9889 |
403.6241 |
372.9889 |
| 2019-08-21 |
388.3067 |
10.2987 BTG |
388.3067 |
376.7188 |
399.8946 |
399.8946 |
| 2019-08-20 |
394.0142 |
5.9152 BTG |
394.0142 |
388.1338 |
399.8946 |
388.1338 |
| 2019-08-19 |
404.5660 |
0.1726 BTG |
404.5660 |
393.0000 |
416.1319 |
393.0000 |
| 2019-08-18 |
414.5050 |
14.2960 BTG |
414.5050 |
385.0100 |
444.0000 |
420.2933 |
| 2019-08-17 |
383.9676 |
1.3643 BTG |
383.9676 |
372.0000 |
395.9353 |
385.0100 |
| 2019-08-16 |
384.3653 |
0.7008 BTG |
384.3653 |
381.0000 |
387.7305 |
387.7305 |
| 2019-08-15 |
353.0000 |
13.4503 BTG |
353.0000 |
311.0000 |
395.0000 |
395.0000 |
| 2019-08-14 |
389.7550 |
8.4677 BTG |
389.7550 |
384.5000 |
395.0100 |
395.0100 |
| 2019-08-13 |
412.3382 |
10.6740 BTG |
412.3382 |
395.9353 |
428.7411 |
395.9353 |
| 2019-08-12 |
425.7393 |
8.1623 BTG |
425.7393 |
407.9325 |
443.5462 |
407.9325 |
| 2019-08-11 |
422.5703 |
0.7544 BTG |
422.5703 |
400.1406 |
445.0000 |
445.0000 |
| 2019-08-10 |
417.5050 |
29.5408 BTG |
417.5050 |
385.0100 |
450.0000 |
395.0100 |
| 2019-08-09 |
392.8613 |
12.1158 BTG |
392.8613 |
381.8290 |
403.8936 |
381.8290 |
| 2019-08-08 |
390.7788 |
0.8925 BTG |
390.7788 |
385.0575 |
396.5000 |
385.0575 |
| 2019-08-07 |
421.0997 |
12.0694 BTG |
421.0997 |
396.0497 |
446.1498 |
396.0497 |
| 2019-08-06 |
416.7043 |
4.1883 BTG |
416.7043 |
396.0497 |
437.3588 |
416.1319 |
| 2019-08-05 |
416.1159 |
19.7152 BTG |
416.1159 |
386.0821 |
446.1498 |
392.0151 |
| 2019-08-04 |
398.0059 |
15.5911 BTG |
398.0059 |
384.0000 |
412.0118 |
395.0100 |
| 2019-08-03 |
398.1620 |
4.5315 BTG |
398.1620 |
387.0000 |
409.3240 |
387.0000 |
| 2019-08-02 |
380.8617 |
20.1861 BTG |
380.8617 |
351.3724 |
410.3510 |
389.1338 |
| 2019-08-01 |
341.5000 |
15.7535 BTG |
341.5000 |
302.0000 |
381.0000 |
381.0000 |
| 2019-07-31 |
368.0971 |
4.7483 BTG |
368.0971 |
359.4754 |
376.7188 |
359.4754 |
| 2019-07-30 |
355.2755 |
27.0622 BTG |
355.2755 |
344.1990 |
366.3520 |
366.3520 |
| 2019-07-29 |
334.0845 |
17.2804 BTG |
334.0845 |
301.5000 |
366.6690 |
344.1990 |
| 2019-07-28 |
342.6594 |
1.0225 BTG |
342.6594 |
334.3188 |
351.0000 |
335.0000 |
| 2019-07-27 |
333.3345 |
4.4654 BTG |
333.3345 |
300.0000 |
366.6690 |
361.0000 |
| 2019-07-26 |
351.1282 |
3.8325 BTG |
351.1282 |
335.5874 |
366.6690 |
366.6690 |
| 2019-07-25 |
346.8427 |
5.2432 BTG |
346.8427 |
335.5874 |
358.0980 |
358.0980 |
| 2019-07-24 |
344.8589 |
4.3518 BTG |
344.8589 |
334.8990 |
354.8187 |
354.8187 |
| 2019-07-23 |
365.9641 |
15.3905 BTG |
365.9641 |
352.0000 |
379.9281 |
371.4964 |
| 2019-07-22 |
371.5097 |
2.6488 BTG |
371.5097 |
362.0194 |
381.0000 |
379.9281 |