Identifier on Yobit: btg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-10 |
260.5000 |
1.4842 BTG |
260.5000 |
260.0000 |
261.0000 |
261.0000 |
| 2019-10-09 |
265.4882 |
10.0765 BTG |
265.4882 |
259.7000 |
271.2764 |
264.8900 |
| 2019-10-08 |
267.8419 |
27.4448 BTG |
267.8419 |
261.8245 |
273.8592 |
261.8245 |
| 2019-10-07 |
265.9297 |
42.3642 BTG |
265.9297 |
258.0001 |
273.8592 |
273.8592 |
| 2019-10-06 |
276.8352 |
28.0448 BTG |
276.8352 |
267.0000 |
286.6704 |
267.0000 |
| 2019-10-05 |
272.8929 |
23.2958 BTG |
272.8929 |
258.0001 |
287.7857 |
258.9436 |
| 2019-10-04 |
283.1382 |
8.1681 BTG |
283.1382 |
271.2764 |
295.0000 |
271.2764 |
| 2019-10-03 |
281.4942 |
0.1291 BTG |
281.4942 |
281.4942 |
281.4942 |
281.4942 |
| 2019-10-02 |
273.5029 |
8.0006 BTG |
273.5029 |
260.3603 |
286.6455 |
286.6455 |
| 2019-10-01 |
285.0633 |
18.2557 BTG |
285.0633 |
270.4688 |
299.6579 |
272.4656 |
| 2019-09-30 |
280.8272 |
38.0467 BTG |
280.8272 |
259.0000 |
302.6545 |
295.0000 |
| 2019-09-29 |
286.8273 |
3.1995 BTG |
286.8273 |
271.0001 |
302.6545 |
287.9653 |
| 2019-09-28 |
291.5637 |
7.9339 BTG |
291.5637 |
283.4694 |
299.6579 |
285.1142 |
| 2019-09-27 |
285.5430 |
3.5085 BTG |
285.5430 |
285.0860 |
286.0000 |
286.0000 |
| 2019-09-26 |
283.8955 |
9.4269 BTG |
283.8955 |
271.1000 |
296.6910 |
271.1000 |
| 2019-09-25 |
283.7714 |
6.4307 BTG |
283.7714 |
271.0000 |
296.5429 |
296.5429 |
| 2019-09-24 |
305.5000 |
34.8818 BTG |
305.5000 |
280.0000 |
331.0000 |
280.0000 |
| 2019-09-23 |
321.0278 |
3.3197 BTG |
321.0278 |
321.0000 |
321.0556 |
321.0000 |
| 2019-09-22 |
328.0000 |
17.6667 BTG |
328.0000 |
320.0000 |
336.0000 |
320.0000 |
| 2019-09-21 |
326.7220 |
12.4887 BTG |
326.7220 |
318.0929 |
335.3510 |
335.3510 |
| 2019-09-20 |
326.6594 |
2.8948 BTG |
326.6594 |
319.0000 |
334.3188 |
319.3714 |
| 2019-09-19 |
327.7331 |
5.8363 BTG |
327.7331 |
315.0000 |
340.4662 |
315.0000 |
| 2019-09-18 |
327.7796 |
21.6558 BTG |
327.7796 |
318.0929 |
337.4663 |
330.0000 |
| 2019-09-17 |
326.0304 |
31.8848 BTG |
326.0304 |
305.0000 |
347.0608 |
332.0087 |
| 2019-09-16 |
340.2544 |
13.8310 BTG |
340.2544 |
331.0087 |
349.5000 |
347.0608 |
| 2019-09-15 |
340.1435 |
0.2510 BTG |
340.1435 |
331.0087 |
349.2783 |
349.2783 |
| 2019-09-14 |
340.1302 |
12.2327 BTG |
340.1302 |
331.0087 |
349.2517 |
349.2517 |
| 2019-09-13 |
332.6638 |
1.1948 BTG |
332.6638 |
331.0087 |
334.3188 |
331.0087 |
| 2019-09-12 |
339.9151 |
8.3154 BTG |
339.9151 |
327.7314 |
352.0988 |
334.3188 |
| 2019-09-11 |
344.7015 |
1.3168 BTG |
344.7015 |
344.7015 |
344.7015 |
344.7015 |
| 2019-09-10 |
330.7500 |
3.1096 BTG |
330.7500 |
330.0000 |
331.5000 |
330.0000 |
| 2019-09-09 |
338.2500 |
6.5703 BTG |
338.2500 |
331.5000 |
345.0000 |
331.5000 |
| 2019-09-08 |
338.1813 |
1.5670 BTG |
338.1813 |
330.1736 |
346.1891 |
331.2833 |
| 2019-09-07 |
338.5985 |
3.5970 BTG |
338.5985 |
330.1736 |
347.0234 |
330.1736 |
| 2019-09-06 |
330.2587 |
0.6756 BTG |
330.2587 |
330.1736 |
330.3438 |
330.1736 |
| 2019-09-05 |
344.9052 |
8.9456 BTG |
344.9052 |
330.0000 |
359.8104 |
330.0000 |
| 2019-09-04 |
351.5290 |
11.9381 BTG |
351.5290 |
341.0386 |
362.0194 |
341.0386 |
| 2019-09-03 |
353.2056 |
15.1350 BTG |
353.2056 |
337.7042 |
368.7071 |
362.0194 |
| 2019-09-02 |
345.2466 |
1.0813 BTG |
345.2466 |
336.0000 |
354.4932 |
354.4932 |
| 2019-09-01 |
351.6546 |
6.0776 BTG |
351.6546 |
341.3092 |
362.0000 |
341.3092 |
| 2019-08-31 |
353.3517 |
4.9173 BTG |
353.3517 |
341.1000 |
365.6034 |
362.0194 |
| 2019-08-30 |
345.5500 |
9.9180 BTG |
345.5500 |
341.1000 |
350.0000 |
342.0000 |
| 2019-08-29 |
347.2175 |
8.9744 BTG |
347.2175 |
336.0000 |
358.4350 |
341.0386 |
| 2019-08-28 |
356.4306 |
20.3019 BTG |
356.4306 |
343.5653 |
369.2960 |
347.8935 |
| 2019-08-27 |
374.2390 |
5.3877 BTG |
374.2390 |
352.5426 |
395.9353 |
384.0681 |
| 2019-08-26 |
385.4950 |
2.2395 BTG |
385.4950 |
377.1601 |
393.8299 |
393.8299 |
| 2019-08-25 |
376.9900 |
0.0280 BTG |
376.9900 |
376.9900 |
376.9900 |
376.9900 |
| 2019-08-24 |
376.9900 |
0.0024 BTG |
376.9900 |
376.9900 |
376.9900 |
376.9900 |
| 2019-08-23 |
384.9100 |
0.4016 BTG |
384.9100 |
375.0000 |
394.8199 |
376.7491 |
| 2019-08-22 |
388.3065 |
11.5564 BTG |
388.3065 |
372.9889 |
403.6241 |
372.9889 |