Crypto exchange Yobit

Market Bitcoin Gold (BTG) / [unlinked]

Identifier on Yobit: btg_rur
Date Price Volume Open Low High Close
2024-07-25 122.0000 0.0000 BTG 122.0000 122.0000 122.0000 122.0000
2024-07-24 120.0960 47.5386 BTG 120.0960 114.1919 126.0000 122.0000
2024-07-23 126.5810 50.6686 BTG 126.5810 114.1919 138.9701 124.0000
2024-07-22 149.3202 13.0800 BTG 149.3202 120.3105 178.3300 165.0000
2024-07-21 147.6552 14.2463 BTG 147.6552 119.0000 176.3105 124.0000
2024-07-20 118.7349 0.0348 BTG 118.7349 118.4697 119.0000 119.0000
2024-07-19 117.5246 0.2979 BTG 117.5246 114.1922 120.8570 114.1922
2024-07-18 120.6461 0.0721 BTG 120.6461 118.0000 123.2923 118.0000
2024-07-17 118.5961 1.1932 BTG 118.5961 114.1922 123.0000 123.0000
2024-07-16 117.0000 0.0000 BTG 117.0000 117.0000 117.0000 117.0000
2024-07-15 117.0000 0.0000 BTG 117.0000 117.0000 117.0000 117.0000
2024-07-14 117.0000 0.0000 BTG 117.0000 117.0000 117.0000 117.0000
2024-07-13 117.0000 0.0000 BTG 117.0000 117.0000 117.0000 117.0000
2024-07-12 119.0000 0.1651 BTG 119.0000 117.0000 121.0000 117.0000
2024-07-11 120.0000 0.0910 BTG 120.0000 119.0000 121.0000 119.0000
2024-07-10 121.0000 0.0000 BTG 121.0000 121.0000 121.0000 121.0000
2024-07-09 126.0000 0.4277 BTG 126.0000 121.0000 131.0000 121.0000
2024-07-08 131.9350 35.1301 BTG 131.9350 124.0000 139.8700 125.7952
2024-07-07 122.0835 0.0086 BTG 122.0835 120.8748 123.2923 123.2923
2024-07-06 120.6469 0.3107 BTG 120.6469 117.2939 124.0000 120.8748
2024-07-05 114.1919 5.3737 BTG 114.1919 114.1919 114.1919 114.1919
2024-07-04 116.3396 1.7072 BTG 116.3396 114.1919 118.4872 114.1919
2024-07-03 121.0000 0.0000 BTG 121.0000 121.0000 121.0000 121.0000
2024-07-02 119.1469 0.1210 BTG 119.1469 117.2939 121.0000 121.0000
2024-07-01 114.5960 2.9687 BTG 114.5960 114.1919 115.0000 114.1919
2024-06-30 125.5000 2.2094 BTG 125.5000 115.0000 136.0000 115.0000
2024-06-29 117.0000 0.1725 BTG 117.0000 115.0000 119.0000 115.0000
2024-06-28 119.9374 0.0715 BTG 119.9374 119.0000 120.8748 119.0000
2024-06-27 114.5000 0.0463 BTG 114.5000 114.0000 115.0000 115.0000
2024-06-26 113.6556 1.2988 BTG 113.6556 110.0000 117.3112 115.0000
2024-06-25 120.0000 0.0000 BTG 120.0000 120.0000 120.0000 120.0000
2024-06-24 120.0000 0.0000 BTG 120.0000 120.0000 120.0000 120.0000
2024-06-23 118.6469 0.0967 BTG 118.6469 117.2939 120.0000 120.0000
2024-06-22 114.0000 0.0000 BTG 114.0000 114.0000 114.0000 114.0000
2024-06-21 114.0000 0.0023 BTG 114.0000 114.0000 114.0000 114.0000
2024-06-20 114.0000 0.0000 BTG 114.0000 114.0000 114.0000 114.0000
2024-06-19 114.0000 0.0000 BTG 114.0000 114.0000 114.0000 114.0000
2024-06-18 114.1058 0.0295 BTG 114.1058 114.0000 114.2115 114.0000
2024-06-17 114.9940 0.0000 BTG 114.9940 114.9940 114.9940 114.9940
2024-06-16 116.1526 0.1324 BTG 116.1526 114.9940 117.3112 114.9940
2024-06-15 120.6552 0.1680 BTG 120.6552 118.0000 123.3105 118.0000
2024-06-14 126.0000 0.0000 BTG 126.0000 126.0000 126.0000 126.0000
2024-06-13 121.5000 1.7738 BTG 121.5000 116.0000 127.0000 126.0000
2024-06-12 125.1552 1.3650 BTG 125.1552 123.3105 127.0000 123.3105
2024-06-11 123.0000 1.0673 BTG 123.0000 120.0000 126.0000 123.2923
2024-06-10 127.0000 0.0000 BTG 127.0000 127.0000 127.0000 127.0000
2024-06-09 127.0000 0.0079 BTG 127.0000 127.0000 127.0000 127.0000
2024-06-08 127.0000 0.0028 BTG 127.0000 127.0000 127.0000 127.0000
2024-06-07 127.6650 0.0275 BTG 127.6650 127.0000 128.3301 127.0000
2024-06-06 132.0000 0.0325 BTG 132.0000 132.0000 132.0000 132.0000