Identifier on Yobit: btg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-21 |
388.3067 |
10.2987 BTG |
388.3067 |
376.7188 |
399.8946 |
399.8946 |
| 2019-08-20 |
394.0142 |
5.9152 BTG |
394.0142 |
388.1338 |
399.8946 |
388.1338 |
| 2019-08-19 |
404.5660 |
0.1726 BTG |
404.5660 |
393.0000 |
416.1319 |
393.0000 |
| 2019-08-18 |
414.5050 |
14.2960 BTG |
414.5050 |
385.0100 |
444.0000 |
420.2933 |
| 2019-08-17 |
383.9676 |
1.3643 BTG |
383.9676 |
372.0000 |
395.9353 |
385.0100 |
| 2019-08-16 |
384.3653 |
0.7008 BTG |
384.3653 |
381.0000 |
387.7305 |
387.7305 |
| 2019-08-15 |
353.0000 |
13.4503 BTG |
353.0000 |
311.0000 |
395.0000 |
395.0000 |
| 2019-08-14 |
389.7550 |
8.4677 BTG |
389.7550 |
384.5000 |
395.0100 |
395.0100 |
| 2019-08-13 |
412.3382 |
10.6740 BTG |
412.3382 |
395.9353 |
428.7411 |
395.9353 |
| 2019-08-12 |
425.7393 |
8.1623 BTG |
425.7393 |
407.9325 |
443.5462 |
407.9325 |
| 2019-08-11 |
422.5703 |
0.7544 BTG |
422.5703 |
400.1406 |
445.0000 |
445.0000 |
| 2019-08-10 |
417.5050 |
29.5408 BTG |
417.5050 |
385.0100 |
450.0000 |
395.0100 |
| 2019-08-09 |
392.8613 |
12.1158 BTG |
392.8613 |
381.8290 |
403.8936 |
381.8290 |
| 2019-08-08 |
390.7788 |
0.8925 BTG |
390.7788 |
385.0575 |
396.5000 |
385.0575 |
| 2019-08-07 |
421.0997 |
12.0694 BTG |
421.0997 |
396.0497 |
446.1498 |
396.0497 |
| 2019-08-06 |
416.7043 |
4.1883 BTG |
416.7043 |
396.0497 |
437.3588 |
416.1319 |
| 2019-08-05 |
416.1159 |
19.7152 BTG |
416.1159 |
386.0821 |
446.1498 |
392.0151 |
| 2019-08-04 |
398.0059 |
15.5911 BTG |
398.0059 |
384.0000 |
412.0118 |
395.0100 |
| 2019-08-03 |
398.1620 |
4.5315 BTG |
398.1620 |
387.0000 |
409.3240 |
387.0000 |
| 2019-08-02 |
380.8617 |
20.1861 BTG |
380.8617 |
351.3724 |
410.3510 |
389.1338 |
| 2019-08-01 |
341.5000 |
15.7535 BTG |
341.5000 |
302.0000 |
381.0000 |
381.0000 |
| 2019-07-31 |
368.0971 |
4.7483 BTG |
368.0971 |
359.4754 |
376.7188 |
359.4754 |
| 2019-07-30 |
355.2755 |
27.0622 BTG |
355.2755 |
344.1990 |
366.3520 |
366.3520 |
| 2019-07-29 |
334.0845 |
17.2804 BTG |
334.0845 |
301.5000 |
366.6690 |
344.1990 |
| 2019-07-28 |
342.6594 |
1.0225 BTG |
342.6594 |
334.3188 |
351.0000 |
335.0000 |
| 2019-07-27 |
333.3345 |
4.4654 BTG |
333.3345 |
300.0000 |
366.6690 |
361.0000 |
| 2019-07-26 |
351.1282 |
3.8325 BTG |
351.1282 |
335.5874 |
366.6690 |
366.6690 |
| 2019-07-25 |
346.8427 |
5.2432 BTG |
346.8427 |
335.5874 |
358.0980 |
358.0980 |
| 2019-07-24 |
344.8589 |
4.3518 BTG |
344.8589 |
334.8990 |
354.8187 |
354.8187 |
| 2019-07-23 |
365.9641 |
15.3905 BTG |
365.9641 |
352.0000 |
379.9281 |
371.4964 |
| 2019-07-22 |
371.5097 |
2.6488 BTG |
371.5097 |
362.0194 |
381.0000 |
379.9281 |
| 2019-07-21 |
364.7109 |
16.7378 BTG |
364.7109 |
313.2899 |
416.1319 |
372.9889 |
| 2019-07-20 |
394.3653 |
2.9502 BTG |
394.3653 |
376.7188 |
412.0118 |
404.1078 |
| 2019-07-19 |
388.3067 |
5.9658 BTG |
388.3067 |
376.7188 |
399.8946 |
395.0100 |
| 2019-07-18 |
406.6426 |
26.4384 BTG |
406.6426 |
390.2933 |
422.9919 |
400.0000 |
| 2019-07-17 |
382.9913 |
22.6808 BTG |
382.9913 |
345.6893 |
420.2933 |
395.0000 |
| 2019-07-16 |
399.5757 |
1.4333 BTG |
399.5757 |
385.0100 |
414.1414 |
385.0100 |
| 2019-07-15 |
366.1208 |
5.7352 BTG |
366.1208 |
318.5482 |
413.6934 |
413.6934 |
| 2019-07-14 |
410.5812 |
10.9217 BTG |
410.5812 |
388.1338 |
433.0286 |
388.1338 |
| 2019-07-13 |
450.9682 |
7.2312 BTG |
450.9682 |
433.0286 |
468.9079 |
433.0286 |
| 2019-07-12 |
456.9274 |
38.7822 BTG |
456.9274 |
419.0996 |
494.7552 |
447.4960 |
| 2019-07-11 |
424.8650 |
6.7790 BTG |
424.8650 |
408.0000 |
441.7300 |
409.0018 |
| 2019-07-10 |
445.9284 |
12.3028 BTG |
445.9284 |
420.2933 |
471.5635 |
420.2933 |
| 2019-07-09 |
426.4734 |
23.6056 BTG |
426.4734 |
408.0000 |
444.9467 |
443.7678 |
| 2019-07-08 |
428.4793 |
6.5901 BTG |
428.4793 |
412.0118 |
444.9468 |
412.0118 |
| 2019-07-07 |
424.5535 |
1.4173 BTG |
424.5535 |
424.4962 |
424.6108 |
424.6108 |
| 2019-07-06 |
437.5535 |
1.6486 BTG |
437.5535 |
424.4962 |
450.6108 |
424.4962 |
| 2019-07-05 |
429.0000 |
21.3712 BTG |
429.0000 |
408.0000 |
450.0000 |
424.4962 |
| 2019-07-04 |
421.1791 |
24.4511 BTG |
421.1791 |
404.3583 |
438.0000 |
433.0285 |
| 2019-07-03 |
416.9294 |
11.1726 BTG |
416.9294 |
396.5000 |
437.3588 |
420.2933 |