Identifier on Yobit: btg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-01 |
578.0751 |
8.8889 BTG |
578.0751 |
556.1501 |
600.0000 |
556.1501 |
| 2019-05-31 |
531.4599 |
61.0209 BTG |
531.4599 |
461.0000 |
601.9197 |
555.0000 |
| 2019-05-30 |
559.7590 |
184.0311 BTG |
559.7590 |
435.1342 |
684.3838 |
555.3297 |
| 2019-05-29 |
444.0143 |
2.8199 BTG |
444.0143 |
433.0286 |
455.0000 |
435.1342 |
| 2019-05-28 |
441.6372 |
3.6410 BTG |
441.6372 |
428.1570 |
455.1174 |
433.0675 |
| 2019-05-27 |
443.8771 |
41.8607 BTG |
443.8771 |
428.7411 |
459.0131 |
428.7411 |
| 2019-05-26 |
439.8839 |
1.2885 BTG |
439.8839 |
429.7805 |
449.9873 |
429.7805 |
| 2019-05-25 |
442.2043 |
8.1553 BTG |
442.2043 |
429.7805 |
454.6281 |
429.7805 |
| 2019-05-24 |
447.0508 |
5.8366 BTG |
447.0508 |
429.8364 |
464.2652 |
429.8364 |
| 2019-05-23 |
439.6761 |
13.2467 BTG |
439.6761 |
428.7411 |
450.6111 |
450.6111 |
| 2019-05-22 |
444.7481 |
53.2430 BTG |
444.7481 |
424.4962 |
465.0000 |
428.7411 |
| 2019-05-21 |
427.3392 |
44.7978 BTG |
427.3392 |
395.0100 |
459.6685 |
459.6685 |
| 2019-05-20 |
440.6147 |
60.4790 BTG |
440.6147 |
427.2293 |
454.0000 |
427.2293 |
| 2019-05-19 |
424.5049 |
124.0762 BTG |
424.5049 |
395.0100 |
453.9999 |
434.7932 |
| 2019-05-18 |
401.0000 |
73.4530 BTG |
401.0000 |
380.0000 |
422.0000 |
416.0000 |
| 2019-05-17 |
413.8686 |
10.1689 BTG |
413.8686 |
373.7374 |
453.9999 |
373.7374 |
| 2019-05-16 |
434.2579 |
86.2047 BTG |
434.2579 |
402.5656 |
465.9503 |
454.0000 |
| 2019-05-15 |
433.0645 |
36.7333 BTG |
433.0645 |
400.1788 |
465.9503 |
441.7324 |
| 2019-05-14 |
416.7030 |
67.4267 BTG |
416.7030 |
373.7374 |
459.6685 |
395.9353 |
| 2019-05-13 |
400.3896 |
14.3738 BTG |
400.3896 |
380.4860 |
420.2933 |
386.0396 |
| 2019-05-12 |
427.2407 |
57.5813 BTG |
427.2407 |
380.4860 |
473.9954 |
395.0100 |
| 2019-05-11 |
385.9524 |
0.9007 BTG |
385.9524 |
380.6013 |
391.3034 |
390.8909 |
| 2019-05-10 |
421.3056 |
18.0134 BTG |
421.3056 |
370.0000 |
472.6113 |
385.0000 |
| 2019-05-09 |
397.1212 |
12.2703 BTG |
397.1212 |
370.0000 |
424.2424 |
404.2424 |
| 2019-05-08 |
361.9656 |
39.4745 BTG |
361.9656 |
351.3724 |
372.5587 |
351.3724 |
| 2019-05-07 |
374.0417 |
31.8804 BTG |
374.0417 |
356.0684 |
392.0151 |
356.0684 |
| 2019-05-06 |
387.7297 |
14.5009 BTG |
387.7297 |
361.3637 |
414.0956 |
373.7142 |
| 2019-05-05 |
419.1212 |
4.2519 BTG |
419.1212 |
414.0000 |
424.2424 |
414.0000 |
| 2019-05-04 |
388.2421 |
31.9046 BTG |
388.2421 |
350.0000 |
426.4842 |
422.7161 |
| 2019-05-03 |
388.2421 |
31.7823 BTG |
388.2421 |
350.0000 |
426.4842 |
395.9353 |
| 2019-05-02 |
392.0151 |
0.5422 BTG |
392.0151 |
392.0151 |
392.0151 |
392.0151 |
| 2019-05-01 |
398.6203 |
2.9028 BTG |
398.6203 |
385.2287 |
412.0118 |
397.0310 |
| 2019-04-30 |
394.2178 |
15.2531 BTG |
394.2178 |
385.0000 |
403.4356 |
390.0000 |
| 2019-04-29 |
394.5500 |
1.8501 BTG |
394.5500 |
389.1000 |
400.0000 |
389.1000 |
| 2019-04-28 |
395.5500 |
1.1559 BTG |
395.5500 |
389.1000 |
402.0000 |
389.1000 |
| 2019-04-27 |
398.3662 |
14.5756 BTG |
398.3662 |
388.8000 |
407.9325 |
388.8000 |
| 2019-04-26 |
397.5000 |
5.3155 BTG |
397.5000 |
385.0000 |
410.0000 |
385.0000 |
| 2019-04-25 |
416.3174 |
7.1263 BTG |
416.3174 |
403.8936 |
428.7411 |
428.7411 |
| 2019-04-24 |
424.4468 |
42.5162 BTG |
424.4468 |
403.8936 |
445.0000 |
403.8936 |
| 2019-04-23 |
425.4442 |
3.4205 BTG |
425.4442 |
413.5296 |
437.3588 |
437.3588 |
| 2019-04-22 |
429.4746 |
21.7109 BTG |
429.4746 |
413.0000 |
445.9493 |
434.2081 |
| 2019-04-21 |
444.2985 |
5.8877 BTG |
444.2985 |
415.0000 |
473.5970 |
441.7324 |
| 2019-04-20 |
460.0327 |
26.1196 BTG |
460.0327 |
441.7324 |
478.3329 |
473.5970 |
| 2019-04-19 |
446.5032 |
5.4402 BTG |
446.5032 |
428.7411 |
464.2652 |
464.2652 |
| 2019-04-18 |
446.5032 |
11.0483 BTG |
446.5032 |
428.7411 |
464.2652 |
447.1840 |
| 2019-04-17 |
455.3784 |
9.0839 BTG |
455.3784 |
433.1000 |
477.6568 |
446.1500 |
| 2019-04-16 |
489.9559 |
123.7758 BTG |
489.9559 |
407.7552 |
572.1567 |
452.7449 |
| 2019-04-15 |
490.0000 |
112.2982 BTG |
490.0000 |
426.0000 |
554.0000 |
511.8856 |
| 2019-04-14 |
435.8486 |
9.8673 BTG |
435.8486 |
424.9371 |
446.7600 |
446.5524 |
| 2019-04-13 |
433.3800 |
6.2972 BTG |
433.3800 |
420.0000 |
446.7600 |
446.7600 |