Identifier on Yobit: btg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-12 |
427.2407 |
57.5813 BTG |
427.2407 |
380.4860 |
473.9954 |
395.0100 |
| 2019-05-11 |
385.9524 |
0.9007 BTG |
385.9524 |
380.6013 |
391.3034 |
390.8909 |
| 2019-05-10 |
421.3056 |
18.0134 BTG |
421.3056 |
370.0000 |
472.6113 |
385.0000 |
| 2019-05-09 |
397.1212 |
12.2703 BTG |
397.1212 |
370.0000 |
424.2424 |
404.2424 |
| 2019-05-08 |
361.9656 |
39.4745 BTG |
361.9656 |
351.3724 |
372.5587 |
351.3724 |
| 2019-05-07 |
374.0417 |
31.8804 BTG |
374.0417 |
356.0684 |
392.0151 |
356.0684 |
| 2019-05-06 |
387.7297 |
14.5009 BTG |
387.7297 |
361.3637 |
414.0956 |
373.7142 |
| 2019-05-05 |
419.1212 |
4.2519 BTG |
419.1212 |
414.0000 |
424.2424 |
414.0000 |
| 2019-05-04 |
388.2421 |
31.9046 BTG |
388.2421 |
350.0000 |
426.4842 |
422.7161 |
| 2019-05-03 |
388.2421 |
31.7823 BTG |
388.2421 |
350.0000 |
426.4842 |
395.9353 |
| 2019-05-02 |
392.0151 |
0.5422 BTG |
392.0151 |
392.0151 |
392.0151 |
392.0151 |
| 2019-05-01 |
398.6203 |
2.9028 BTG |
398.6203 |
385.2287 |
412.0118 |
397.0310 |
| 2019-04-30 |
394.2178 |
15.2531 BTG |
394.2178 |
385.0000 |
403.4356 |
390.0000 |
| 2019-04-29 |
394.5500 |
1.8501 BTG |
394.5500 |
389.1000 |
400.0000 |
389.1000 |
| 2019-04-28 |
395.5500 |
1.1559 BTG |
395.5500 |
389.1000 |
402.0000 |
389.1000 |
| 2019-04-27 |
398.3662 |
14.5756 BTG |
398.3662 |
388.8000 |
407.9325 |
388.8000 |
| 2019-04-26 |
397.5000 |
5.3155 BTG |
397.5000 |
385.0000 |
410.0000 |
385.0000 |
| 2019-04-25 |
416.3174 |
7.1263 BTG |
416.3174 |
403.8936 |
428.7411 |
428.7411 |
| 2019-04-24 |
424.4468 |
42.5162 BTG |
424.4468 |
403.8936 |
445.0000 |
403.8936 |
| 2019-04-23 |
425.4442 |
3.4205 BTG |
425.4442 |
413.5296 |
437.3588 |
437.3588 |
| 2019-04-22 |
429.4746 |
21.7109 BTG |
429.4746 |
413.0000 |
445.9493 |
434.2081 |
| 2019-04-21 |
444.2985 |
5.8877 BTG |
444.2985 |
415.0000 |
473.5970 |
441.7324 |
| 2019-04-20 |
460.0327 |
26.1196 BTG |
460.0327 |
441.7324 |
478.3329 |
473.5970 |
| 2019-04-19 |
446.5032 |
5.4402 BTG |
446.5032 |
428.7411 |
464.2652 |
464.2652 |
| 2019-04-18 |
446.5032 |
11.0483 BTG |
446.5032 |
428.7411 |
464.2652 |
447.1840 |
| 2019-04-17 |
455.3784 |
9.0839 BTG |
455.3784 |
433.1000 |
477.6568 |
446.1500 |
| 2019-04-16 |
489.9559 |
123.7758 BTG |
489.9559 |
407.7552 |
572.1567 |
452.7449 |
| 2019-04-15 |
490.0000 |
112.2982 BTG |
490.0000 |
426.0000 |
554.0000 |
511.8856 |
| 2019-04-14 |
435.8486 |
9.8673 BTG |
435.8486 |
424.9371 |
446.7600 |
446.5524 |
| 2019-04-13 |
433.3800 |
6.2972 BTG |
433.3800 |
420.0000 |
446.7600 |
446.7600 |
| 2019-04-12 |
447.5000 |
67.1477 BTG |
447.5000 |
425.0000 |
470.0000 |
438.0000 |
| 2019-04-11 |
447.0000 |
72.3998 BTG |
447.0000 |
425.0000 |
469.0000 |
433.2226 |
| 2019-04-10 |
444.1956 |
43.0212 BTG |
444.1956 |
428.7412 |
459.6500 |
459.6500 |
| 2019-04-09 |
442.3300 |
11.1032 BTG |
442.3300 |
425.0000 |
459.6600 |
453.0000 |
| 2019-04-08 |
490.3008 |
44.5751 BTG |
490.3008 |
430.1000 |
550.5016 |
435.0000 |
| 2019-04-07 |
459.3685 |
53.1635 BTG |
459.3685 |
430.0000 |
488.7370 |
449.1356 |
| 2019-04-06 |
430.8080 |
133.2736 BTG |
430.8080 |
382.0466 |
479.5694 |
430.0000 |
| 2019-04-05 |
368.1184 |
38.8184 BTG |
368.1184 |
315.9434 |
420.2933 |
420.2933 |
| 2019-04-04 |
349.8909 |
5.9789 BTG |
349.8909 |
315.9434 |
383.8384 |
327.7314 |
| 2019-04-03 |
357.0141 |
88.2673 BTG |
357.0141 |
318.0929 |
395.9353 |
395.9353 |
| 2019-04-02 |
319.9999 |
12.9584 BTG |
319.9999 |
305.6810 |
334.3188 |
315.9434 |
| 2019-04-01 |
321.5000 |
20.3541 BTG |
321.5000 |
303.0000 |
340.0000 |
321.2738 |
| 2019-03-31 |
319.1369 |
12.3243 BTG |
319.1369 |
317.9999 |
320.2738 |
320.2738 |
| 2019-03-30 |
310.2738 |
18.7955 BTG |
310.2738 |
300.2738 |
320.2738 |
318.0000 |
| 2019-03-29 |
306.5000 |
52.6115 BTG |
306.5000 |
294.0000 |
319.0000 |
319.0000 |
| 2019-03-28 |
304.3689 |
2.4247 BTG |
304.3689 |
300.0000 |
308.7378 |
300.0000 |
| 2019-03-27 |
296.9225 |
7.0054 BTG |
296.9225 |
290.8450 |
303.0000 |
303.0000 |
| 2019-03-26 |
302.4128 |
9.9218 BTG |
302.4128 |
295.0006 |
309.8251 |
300.0000 |
| 2019-03-25 |
299.0320 |
28.9021 BTG |
299.0320 |
295.0640 |
303.0000 |
295.0640 |
| 2019-03-24 |
315.5044 |
25.2989 BTG |
315.5044 |
300.0000 |
331.0087 |
300.0000 |