Identifier on Yobit: btg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-23 |
425.4442 |
3.4205 BTG |
425.4442 |
413.5296 |
437.3588 |
437.3588 |
| 2019-04-22 |
429.4746 |
21.7109 BTG |
429.4746 |
413.0000 |
445.9493 |
434.2081 |
| 2019-04-21 |
444.2985 |
5.8877 BTG |
444.2985 |
415.0000 |
473.5970 |
441.7324 |
| 2019-04-20 |
460.0327 |
26.1196 BTG |
460.0327 |
441.7324 |
478.3329 |
473.5970 |
| 2019-04-19 |
446.5032 |
5.4402 BTG |
446.5032 |
428.7411 |
464.2652 |
464.2652 |
| 2019-04-18 |
446.5032 |
11.0483 BTG |
446.5032 |
428.7411 |
464.2652 |
447.1840 |
| 2019-04-17 |
455.3784 |
9.0839 BTG |
455.3784 |
433.1000 |
477.6568 |
446.1500 |
| 2019-04-16 |
489.9559 |
123.7758 BTG |
489.9559 |
407.7552 |
572.1567 |
452.7449 |
| 2019-04-15 |
490.0000 |
112.2982 BTG |
490.0000 |
426.0000 |
554.0000 |
511.8856 |
| 2019-04-14 |
435.8486 |
9.8673 BTG |
435.8486 |
424.9371 |
446.7600 |
446.5524 |
| 2019-04-13 |
433.3800 |
6.2972 BTG |
433.3800 |
420.0000 |
446.7600 |
446.7600 |
| 2019-04-12 |
447.5000 |
67.1477 BTG |
447.5000 |
425.0000 |
470.0000 |
438.0000 |
| 2019-04-11 |
447.0000 |
72.3998 BTG |
447.0000 |
425.0000 |
469.0000 |
433.2226 |
| 2019-04-10 |
444.1956 |
43.0212 BTG |
444.1956 |
428.7412 |
459.6500 |
459.6500 |
| 2019-04-09 |
442.3300 |
11.1032 BTG |
442.3300 |
425.0000 |
459.6600 |
453.0000 |
| 2019-04-08 |
490.3008 |
44.5751 BTG |
490.3008 |
430.1000 |
550.5016 |
435.0000 |
| 2019-04-07 |
459.3685 |
53.1635 BTG |
459.3685 |
430.0000 |
488.7370 |
449.1356 |
| 2019-04-06 |
430.8080 |
133.2736 BTG |
430.8080 |
382.0466 |
479.5694 |
430.0000 |
| 2019-04-05 |
368.1184 |
38.8184 BTG |
368.1184 |
315.9434 |
420.2933 |
420.2933 |
| 2019-04-04 |
349.8909 |
5.9789 BTG |
349.8909 |
315.9434 |
383.8384 |
327.7314 |
| 2019-04-03 |
357.0141 |
88.2673 BTG |
357.0141 |
318.0929 |
395.9353 |
395.9353 |
| 2019-04-02 |
319.9999 |
12.9584 BTG |
319.9999 |
305.6810 |
334.3188 |
315.9434 |
| 2019-04-01 |
321.5000 |
20.3541 BTG |
321.5000 |
303.0000 |
340.0000 |
321.2738 |
| 2019-03-31 |
319.1369 |
12.3243 BTG |
319.1369 |
317.9999 |
320.2738 |
320.2738 |
| 2019-03-30 |
310.2738 |
18.7955 BTG |
310.2738 |
300.2738 |
320.2738 |
318.0000 |
| 2019-03-29 |
306.5000 |
52.6115 BTG |
306.5000 |
294.0000 |
319.0000 |
319.0000 |
| 2019-03-28 |
304.3689 |
2.4247 BTG |
304.3689 |
300.0000 |
308.7378 |
300.0000 |
| 2019-03-27 |
296.9225 |
7.0054 BTG |
296.9225 |
290.8450 |
303.0000 |
303.0000 |
| 2019-03-26 |
302.4128 |
9.9218 BTG |
302.4128 |
295.0006 |
309.8251 |
300.0000 |
| 2019-03-25 |
299.0320 |
28.9021 BTG |
299.0320 |
295.0640 |
303.0000 |
295.0640 |
| 2019-03-24 |
315.5044 |
25.2989 BTG |
315.5044 |
300.0000 |
331.0087 |
300.0000 |
| 2019-03-23 |
327.5000 |
88.0824 BTG |
327.5000 |
295.0000 |
360.0000 |
300.0000 |
| 2019-03-22 |
303.7500 |
9.6718 BTG |
303.7500 |
300.0000 |
307.5000 |
300.0000 |
| 2019-03-21 |
307.5000 |
11.7447 BTG |
307.5000 |
300.0000 |
315.0000 |
300.0000 |
| 2019-03-20 |
310.0320 |
4.8585 BTG |
310.0320 |
300.0000 |
320.0640 |
315.0000 |
| 2019-03-19 |
308.0320 |
4.5901 BTG |
308.0320 |
296.0000 |
320.0640 |
300.0000 |
| 2019-03-18 |
316.9500 |
45.5832 BTG |
316.9500 |
295.0000 |
338.9000 |
300.0640 |
| 2019-03-17 |
304.2500 |
32.8752 BTG |
304.2500 |
295.0000 |
313.5000 |
313.5000 |
| 2019-03-16 |
330.5000 |
104.9936 BTG |
330.5000 |
285.0000 |
376.0000 |
301.0000 |
| 2019-03-15 |
323.8155 |
2.1099 BTG |
323.8155 |
300.5000 |
347.1310 |
343.5000 |
| 2019-03-14 |
310.0000 |
0.0666 BTG |
310.0000 |
300.0000 |
320.0000 |
300.5000 |
| 2019-03-13 |
315.0000 |
11.7789 BTG |
315.0000 |
300.0000 |
330.0000 |
300.0000 |
| 2019-03-12 |
321.5000 |
25.8170 BTG |
321.5000 |
303.0000 |
340.0000 |
340.0000 |
| 2019-03-11 |
321.3264 |
49.5439 BTG |
321.3264 |
303.7527 |
338.9000 |
310.4955 |
| 2019-03-10 |
319.8001 |
14.5301 BTG |
319.8001 |
300.6002 |
339.0000 |
304.0000 |
| 2019-03-09 |
324.1500 |
316.2799 BTG |
324.1500 |
297.0000 |
351.2999 |
332.5596 |
| 2019-03-08 |
313.0000 |
66.2893 BTG |
313.0000 |
286.0000 |
340.0000 |
340.0000 |
| 2019-03-07 |
309.5000 |
289.2353 BTG |
309.5000 |
286.0000 |
333.0000 |
299.4275 |
| 2019-03-06 |
335.4467 |
27.2372 BTG |
335.4467 |
323.0000 |
347.8935 |
323.0000 |
| 2019-03-05 |
313.0513 |
129.4951 BTG |
313.0513 |
285.0640 |
341.0386 |
323.0000 |