Identifier on Yobit: btg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-21 |
375.4107 |
39.4986 BTG |
375.4107 |
354.8863 |
395.9352 |
354.8863 |
| 2019-02-20 |
371.4468 |
32.2093 BTG |
371.4468 |
342.8936 |
400.0000 |
395.9353 |
| 2019-02-19 |
383.9468 |
20.8864 BTG |
383.9468 |
364.0000 |
403.8936 |
395.9353 |
| 2019-02-18 |
370.4666 |
21.2613 BTG |
370.4666 |
341.0386 |
399.8946 |
376.7188 |
| 2019-02-17 |
346.3769 |
0.2826 BTG |
346.3769 |
334.3189 |
358.4350 |
337.6620 |
| 2019-02-16 |
345.2175 |
7.9803 BTG |
345.2175 |
330.0000 |
360.4350 |
330.0001 |
| 2019-02-15 |
346.7175 |
4.4081 BTG |
346.7175 |
333.0000 |
360.4350 |
334.3188 |
| 2019-02-14 |
341.5044 |
28.4037 BTG |
341.5044 |
332.0000 |
351.0087 |
351.0087 |
| 2019-02-13 |
340.9500 |
3.8534 BTG |
340.9500 |
332.0000 |
349.9000 |
349.9000 |
| 2019-02-12 |
332.0000 |
5.9998 BTG |
332.0000 |
332.0000 |
332.0000 |
332.0000 |
| 2019-02-11 |
341.0000 |
2.5527 BTG |
341.0000 |
332.0000 |
350.0000 |
350.0000 |
| 2019-02-10 |
340.5044 |
3.6209 BTG |
340.5044 |
331.0087 |
350.0000 |
332.0000 |
| 2019-02-09 |
340.0044 |
1.8141 BTG |
340.0044 |
331.0087 |
349.0000 |
349.0000 |
| 2019-02-08 |
323.9468 |
3.5762 BTG |
323.9468 |
300.0001 |
347.8935 |
347.8935 |
| 2019-02-07 |
317.1594 |
6.3177 BTG |
317.1594 |
300.0001 |
334.3187 |
333.0000 |
| 2019-02-06 |
317.1594 |
15.1378 BTG |
317.1594 |
300.0000 |
334.3188 |
300.0001 |
| 2019-02-05 |
325.5044 |
17.4928 BTG |
325.5044 |
300.0000 |
351.0087 |
300.0000 |
| 2019-02-04 |
337.8125 |
18.3192 BTG |
337.8125 |
327.7314 |
347.8935 |
340.0000 |
| 2019-02-03 |
339.3701 |
16.6317 BTG |
339.3701 |
327.7314 |
351.0087 |
327.7314 |
| 2019-02-02 |
336.8157 |
2.3835 BTG |
336.8157 |
322.2590 |
351.3724 |
331.0087 |
| 2019-02-01 |
338.5724 |
40.0689 BTG |
338.5724 |
322.2587 |
354.8862 |
322.2587 |