Identifier on Yobit: btg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-23 |
327.5000 |
88.0824 BTG |
327.5000 |
295.0000 |
360.0000 |
300.0000 |
| 2019-03-22 |
303.7500 |
9.6718 BTG |
303.7500 |
300.0000 |
307.5000 |
300.0000 |
| 2019-03-21 |
307.5000 |
11.7447 BTG |
307.5000 |
300.0000 |
315.0000 |
300.0000 |
| 2019-03-20 |
310.0320 |
4.8585 BTG |
310.0320 |
300.0000 |
320.0640 |
315.0000 |
| 2019-03-19 |
308.0320 |
4.5901 BTG |
308.0320 |
296.0000 |
320.0640 |
300.0000 |
| 2019-03-18 |
316.9500 |
45.5832 BTG |
316.9500 |
295.0000 |
338.9000 |
300.0640 |
| 2019-03-17 |
304.2500 |
32.8752 BTG |
304.2500 |
295.0000 |
313.5000 |
313.5000 |
| 2019-03-16 |
330.5000 |
104.9936 BTG |
330.5000 |
285.0000 |
376.0000 |
301.0000 |
| 2019-03-15 |
323.8155 |
2.1099 BTG |
323.8155 |
300.5000 |
347.1310 |
343.5000 |
| 2019-03-14 |
310.0000 |
0.0666 BTG |
310.0000 |
300.0000 |
320.0000 |
300.5000 |
| 2019-03-13 |
315.0000 |
11.7789 BTG |
315.0000 |
300.0000 |
330.0000 |
300.0000 |
| 2019-03-12 |
321.5000 |
25.8170 BTG |
321.5000 |
303.0000 |
340.0000 |
340.0000 |
| 2019-03-11 |
321.3264 |
49.5439 BTG |
321.3264 |
303.7527 |
338.9000 |
310.4955 |
| 2019-03-10 |
319.8001 |
14.5301 BTG |
319.8001 |
300.6002 |
339.0000 |
304.0000 |
| 2019-03-09 |
324.1500 |
316.2799 BTG |
324.1500 |
297.0000 |
351.2999 |
332.5596 |
| 2019-03-08 |
313.0000 |
66.2893 BTG |
313.0000 |
286.0000 |
340.0000 |
340.0000 |
| 2019-03-07 |
309.5000 |
289.2353 BTG |
309.5000 |
286.0000 |
333.0000 |
299.4275 |
| 2019-03-06 |
335.4467 |
27.2372 BTG |
335.4467 |
323.0000 |
347.8935 |
323.0000 |
| 2019-03-05 |
313.0513 |
129.4951 BTG |
313.0513 |
285.0640 |
341.0386 |
323.0000 |
| 2019-03-04 |
303.0320 |
2.9485 BTG |
303.0320 |
285.0640 |
321.0000 |
285.0640 |
| 2019-03-03 |
312.2565 |
12.2079 BTG |
312.2565 |
280.0640 |
344.4490 |
285.0000 |
| 2019-03-02 |
292.9717 |
55.7548 BTG |
292.9717 |
271.0000 |
314.9434 |
307.0000 |
| 2019-03-01 |
297.8657 |
28.7011 BTG |
297.8657 |
268.0000 |
327.7314 |
306.8934 |
| 2019-02-28 |
337.8125 |
0.7687 BTG |
337.8125 |
327.7314 |
347.8935 |
327.7314 |
| 2019-02-27 |
339.5519 |
1.2720 BTG |
339.5519 |
327.7314 |
351.3724 |
327.7314 |
| 2019-02-26 |
342.9474 |
7.5459 BTG |
342.9474 |
331.0087 |
354.8862 |
331.0087 |
| 2019-02-25 |
348.1697 |
2.7343 BTG |
348.1697 |
334.3200 |
362.0194 |
354.8862 |
| 2019-02-24 |
371.9144 |
50.7267 BTG |
371.9144 |
347.8935 |
395.9353 |
347.8935 |
| 2019-02-23 |
356.8725 |
20.5285 BTG |
356.8725 |
344.4490 |
369.2960 |
369.2960 |
| 2019-02-22 |
362.3062 |
6.9936 BTG |
362.3062 |
347.8935 |
376.7188 |
347.8935 |
| 2019-02-21 |
375.4107 |
39.4986 BTG |
375.4107 |
354.8863 |
395.9352 |
354.8863 |
| 2019-02-20 |
371.4468 |
32.2093 BTG |
371.4468 |
342.8936 |
400.0000 |
395.9353 |
| 2019-02-19 |
383.9468 |
20.8864 BTG |
383.9468 |
364.0000 |
403.8936 |
395.9353 |
| 2019-02-18 |
370.4666 |
21.2613 BTG |
370.4666 |
341.0386 |
399.8946 |
376.7188 |
| 2019-02-17 |
346.3769 |
0.2826 BTG |
346.3769 |
334.3189 |
358.4350 |
337.6620 |
| 2019-02-16 |
345.2175 |
7.9803 BTG |
345.2175 |
330.0000 |
360.4350 |
330.0001 |
| 2019-02-15 |
346.7175 |
4.4081 BTG |
346.7175 |
333.0000 |
360.4350 |
334.3188 |
| 2019-02-14 |
341.5044 |
28.4037 BTG |
341.5044 |
332.0000 |
351.0087 |
351.0087 |
| 2019-02-13 |
340.9500 |
3.8534 BTG |
340.9500 |
332.0000 |
349.9000 |
349.9000 |
| 2019-02-12 |
332.0000 |
5.9998 BTG |
332.0000 |
332.0000 |
332.0000 |
332.0000 |
| 2019-02-11 |
341.0000 |
2.5527 BTG |
341.0000 |
332.0000 |
350.0000 |
350.0000 |
| 2019-02-10 |
340.5044 |
3.6209 BTG |
340.5044 |
331.0087 |
350.0000 |
332.0000 |
| 2019-02-09 |
340.0044 |
1.8141 BTG |
340.0044 |
331.0087 |
349.0000 |
349.0000 |
| 2019-02-08 |
323.9468 |
3.5762 BTG |
323.9468 |
300.0001 |
347.8935 |
347.8935 |
| 2019-02-07 |
317.1594 |
6.3177 BTG |
317.1594 |
300.0001 |
334.3187 |
333.0000 |
| 2019-02-06 |
317.1594 |
15.1378 BTG |
317.1594 |
300.0000 |
334.3188 |
300.0001 |
| 2019-02-05 |
325.5044 |
17.4928 BTG |
325.5044 |
300.0000 |
351.0087 |
300.0000 |
| 2019-02-04 |
337.8125 |
18.3192 BTG |
337.8125 |
327.7314 |
347.8935 |
340.0000 |
| 2019-02-03 |
339.3701 |
16.6317 BTG |
339.3701 |
327.7314 |
351.0087 |
327.7314 |
| 2019-02-02 |
336.8157 |
2.3835 BTG |
336.8157 |
322.2590 |
351.3724 |
331.0087 |