Identifier on Yobit: btg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
128.6430 |
11.3822 BTG |
128.6430 |
119.6750 |
137.6111 |
122.0890 |
| 2024-05-05 |
141.0772 |
7.4764 BTG |
141.0772 |
138.9628 |
143.1917 |
138.9628 |
| 2024-05-04 |
141.5958 |
11.3196 BTG |
141.5958 |
140.0000 |
143.1917 |
143.1917 |
| 2024-05-03 |
142.0000 |
4.2000 BTG |
142.0000 |
142.0000 |
142.0000 |
142.0000 |
| 2024-05-02 |
144.0385 |
0.0185 BTG |
144.0385 |
142.0000 |
146.0770 |
146.0770 |
| 2024-05-01 |
145.5103 |
1.0269 BTG |
145.5103 |
142.0000 |
149.0206 |
142.0000 |
| 2024-04-30 |
162.3242 |
0.6988 BTG |
162.3242 |
144.6485 |
180.0000 |
149.0206 |
| 2024-04-29 |
169.8990 |
1.1714 BTG |
169.8990 |
159.7979 |
180.0000 |
160.0000 |
| 2024-04-28 |
163.0385 |
2.8578 BTG |
163.0385 |
146.0770 |
180.0000 |
163.0420 |
| 2024-04-27 |
142.0000 |
0.0491 BTG |
142.0000 |
142.0000 |
142.0000 |
142.0000 |
| 2024-04-26 |
142.0000 |
0.0522 BTG |
142.0000 |
142.0000 |
142.0000 |
142.0000 |
| 2024-04-25 |
142.0000 |
6.5902 BTG |
142.0000 |
142.0000 |
142.0000 |
142.0000 |
| 2024-04-24 |
149.3208 |
4.4045 BTG |
149.3208 |
142.0000 |
156.6415 |
142.0000 |
| 2024-04-23 |
145.5493 |
0.0110 BTG |
145.5493 |
145.0000 |
146.0986 |
145.0000 |
| 2024-04-22 |
145.5493 |
0.0110 BTG |
145.5493 |
145.0000 |
146.0986 |
145.0000 |
| 2024-04-21 |
150.0000 |
0.0000 BTG |
150.0000 |
150.0000 |
150.0000 |
150.0000 |
| 2024-04-20 |
148.0493 |
0.1365 BTG |
148.0493 |
146.0986 |
150.0000 |
149.0206 |
| 2024-04-19 |
149.0389 |
0.0073 BTG |
149.0389 |
147.5632 |
150.5145 |
147.5632 |
| 2024-04-18 |
150.2573 |
0.0029 BTG |
150.2573 |
150.0000 |
150.5145 |
150.5145 |
| 2024-04-17 |
146.1167 |
0.0369 BTG |
146.1167 |
143.2128 |
149.0206 |
149.0206 |
| 2024-04-16 |
146.2816 |
0.0303 BTG |
146.2816 |
145.0000 |
147.5632 |
145.0000 |
| 2024-04-15 |
149.0389 |
0.0431 BTG |
149.0389 |
147.5632 |
150.5145 |
147.5632 |
| 2024-04-14 |
145.5103 |
0.0389 BTG |
145.5103 |
142.0000 |
149.0206 |
149.0206 |
| 2024-04-13 |
150.7118 |
9.6613 BTG |
150.7118 |
140.0000 |
161.4237 |
146.0770 |
| 2024-04-12 |
162.3990 |
0.0984 BTG |
162.3990 |
159.7979 |
165.0000 |
165.0000 |
| 2024-04-11 |
156.6059 |
0.0459 BTG |
156.6059 |
155.0000 |
158.2118 |
158.2118 |
| 2024-04-10 |
160.0000 |
7.8908 BTG |
160.0000 |
155.0000 |
165.0000 |
160.0000 |
| 2024-04-09 |
155.5000 |
14.3450 BTG |
155.5000 |
146.0000 |
165.0000 |
164.6522 |
| 2024-04-08 |
162.3261 |
0.0376 BTG |
162.3261 |
160.0000 |
164.6522 |
164.6522 |
| 2024-04-07 |
163.9974 |
0.1198 BTG |
163.9974 |
160.0000 |
167.9948 |
163.0420 |
| 2024-04-06 |
174.0696 |
0.1946 BTG |
174.0696 |
167.9948 |
180.1445 |
167.9948 |
| 2024-04-05 |
176.5000 |
1.8337 BTG |
176.5000 |
169.0000 |
184.0000 |
169.0000 |
| 2024-04-04 |
167.3976 |
0.2037 BTG |
167.3976 |
158.2353 |
176.5600 |
176.5600 |
| 2024-04-03 |
155.9572 |
0.1593 BTG |
155.9572 |
150.5145 |
161.3999 |
161.3999 |
| 2024-04-02 |
165.0493 |
3.4264 BTG |
165.0493 |
146.0986 |
184.0000 |
155.0000 |
| 2024-04-01 |
176.2737 |
12.8607 BTG |
176.2737 |
153.5474 |
199.0000 |
183.7744 |
| 2024-03-31 |
152.5000 |
0.0570 BTG |
152.5000 |
150.0000 |
155.0000 |
150.0000 |
| 2024-03-30 |
150.0000 |
0.0000 BTG |
150.0000 |
150.0000 |
150.0000 |
150.0000 |
| 2024-03-29 |
150.0000 |
0.0055 BTG |
150.0000 |
150.0000 |
150.0000 |
150.0000 |
| 2024-03-28 |
155.0000 |
1.0332 BTG |
155.0000 |
150.0000 |
160.0000 |
150.0000 |
| 2024-03-27 |
169.0000 |
3.9723 BTG |
169.0000 |
145.0000 |
193.0000 |
153.0000 |
| 2024-03-26 |
145.6226 |
2.9792 BTG |
145.6226 |
136.2452 |
155.0000 |
145.0000 |
| 2024-03-25 |
137.5907 |
0.0322 BTG |
137.5907 |
137.5907 |
137.5907 |
137.5907 |
| 2024-03-24 |
138.7954 |
0.4233 BTG |
138.7954 |
137.5907 |
140.0000 |
140.0000 |
| 2024-03-23 |
134.8957 |
1.8933 BTG |
134.8957 |
128.0000 |
141.7913 |
136.2452 |
| 2024-03-22 |
145.8957 |
1.9240 BTG |
145.8957 |
141.7913 |
150.0000 |
141.7913 |
| 2024-03-21 |
149.5103 |
1.4360 BTG |
149.5103 |
149.0206 |
150.0000 |
150.0000 |
| 2024-03-20 |
150.0000 |
0.1139 BTG |
150.0000 |
145.0000 |
155.0000 |
145.0000 |
| 2024-03-19 |
156.5210 |
0.7017 BTG |
156.5210 |
150.0000 |
163.0420 |
150.0000 |
| 2024-03-18 |
164.8383 |
0.0352 BTG |
164.8383 |
164.6765 |
165.0001 |
164.6765 |