Identifier on Yobit: btg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
129.6556 |
0.1035 BTG |
129.6556 |
128.3111 |
131.0000 |
131.0000 |
| 2024-06-04 |
125.0001 |
0.1283 BTG |
125.0001 |
125.0001 |
125.0001 |
125.0001 |
| 2024-06-03 |
129.5000 |
0.4303 BTG |
129.5000 |
125.0000 |
134.0000 |
125.0000 |
| 2024-06-02 |
134.4465 |
0.0088 BTG |
134.4465 |
134.0000 |
134.8929 |
134.0000 |
| 2024-06-01 |
136.9315 |
0.0016 BTG |
136.9315 |
134.8929 |
138.9701 |
134.8929 |
| 2024-05-31 |
137.5907 |
0.0000 BTG |
137.5907 |
137.5907 |
137.5907 |
137.5907 |
| 2024-05-30 |
138.5958 |
5.0568 BTG |
138.5958 |
134.0000 |
143.1917 |
137.5907 |
| 2024-05-29 |
141.6114 |
0.0762 BTG |
141.6114 |
140.0100 |
143.2128 |
143.1917 |
| 2024-05-28 |
141.6114 |
1.0581 BTG |
141.6114 |
140.0100 |
143.2128 |
143.2128 |
| 2024-05-27 |
159.5000 |
6.8372 BTG |
159.5000 |
140.0000 |
179.0000 |
140.0100 |
| 2024-05-26 |
156.9850 |
1.8700 BTG |
156.9850 |
138.9701 |
175.0000 |
140.0100 |
| 2024-05-25 |
153.6045 |
4.2945 BTG |
153.6045 |
132.2089 |
175.0000 |
145.0000 |
| 2024-05-24 |
129.9580 |
0.0764 BTG |
129.9580 |
129.0000 |
130.9160 |
129.0000 |
| 2024-05-23 |
134.0000 |
0.2745 BTG |
134.0000 |
134.0000 |
134.0000 |
134.0000 |
| 2024-05-22 |
130.5000 |
1.0891 BTG |
130.5000 |
126.0000 |
135.0000 |
134.0000 |
| 2024-05-21 |
127.5000 |
1.1553 BTG |
127.5000 |
125.0000 |
130.0000 |
125.0000 |
| 2024-05-20 |
128.9733 |
3.7544 BTG |
128.9733 |
128.3301 |
129.6166 |
128.3301 |
| 2024-05-19 |
128.7954 |
62.9666 BTG |
128.7954 |
120.0000 |
137.5907 |
123.2923 |
| 2024-05-18 |
131.6930 |
0.5238 BTG |
131.6930 |
125.7953 |
137.5907 |
137.5907 |
| 2024-05-17 |
130.3910 |
3.8209 BTG |
130.3910 |
120.7820 |
140.0000 |
129.0000 |
| 2024-05-16 |
120.7820 |
0.1044 BTG |
120.7820 |
120.7820 |
120.7820 |
120.7820 |
| 2024-05-15 |
120.7820 |
0.0521 BTG |
120.7820 |
120.7820 |
120.7820 |
120.7820 |
| 2024-05-14 |
120.7820 |
0.0009 BTG |
120.7820 |
120.7820 |
120.7820 |
120.7820 |
| 2024-05-13 |
117.6369 |
0.0942 BTG |
117.6369 |
114.4917 |
120.7820 |
120.7820 |
| 2024-05-12 |
117.0834 |
1.9936 BTG |
117.0834 |
114.4917 |
119.6750 |
114.4917 |
| 2024-05-11 |
119.6750 |
0.0000 BTG |
119.6750 |
119.6750 |
119.6750 |
119.6750 |
| 2024-05-10 |
120.1469 |
0.1961 BTG |
120.1469 |
117.2939 |
123.0000 |
119.6750 |
| 2024-05-09 |
118.6469 |
0.0796 BTG |
118.6469 |
117.2939 |
120.0000 |
118.4697 |
| 2024-05-08 |
118.0505 |
1.8556 BTG |
118.0505 |
114.0000 |
122.1010 |
114.0000 |
| 2024-05-07 |
120.8876 |
0.4716 BTG |
120.8876 |
119.6750 |
122.1001 |
122.1000 |
| 2024-05-06 |
128.6430 |
11.3822 BTG |
128.6430 |
119.6750 |
137.6111 |
122.0890 |
| 2024-05-05 |
141.0772 |
7.4764 BTG |
141.0772 |
138.9628 |
143.1917 |
138.9628 |
| 2024-05-04 |
141.5958 |
11.3196 BTG |
141.5958 |
140.0000 |
143.1917 |
143.1917 |
| 2024-05-03 |
142.0000 |
4.2000 BTG |
142.0000 |
142.0000 |
142.0000 |
142.0000 |
| 2024-05-02 |
144.0385 |
0.0185 BTG |
144.0385 |
142.0000 |
146.0770 |
146.0770 |
| 2024-05-01 |
145.5103 |
1.0269 BTG |
145.5103 |
142.0000 |
149.0206 |
142.0000 |
| 2024-04-30 |
162.3242 |
0.6988 BTG |
162.3242 |
144.6485 |
180.0000 |
149.0206 |
| 2024-04-29 |
169.8990 |
1.1714 BTG |
169.8990 |
159.7979 |
180.0000 |
160.0000 |
| 2024-04-28 |
163.0385 |
2.8578 BTG |
163.0385 |
146.0770 |
180.0000 |
163.0420 |
| 2024-04-27 |
142.0000 |
0.0491 BTG |
142.0000 |
142.0000 |
142.0000 |
142.0000 |
| 2024-04-26 |
142.0000 |
0.0522 BTG |
142.0000 |
142.0000 |
142.0000 |
142.0000 |
| 2024-04-25 |
142.0000 |
6.5902 BTG |
142.0000 |
142.0000 |
142.0000 |
142.0000 |
| 2024-04-24 |
149.3208 |
4.4045 BTG |
149.3208 |
142.0000 |
156.6415 |
142.0000 |
| 2024-04-23 |
145.5493 |
0.0110 BTG |
145.5493 |
145.0000 |
146.0986 |
145.0000 |
| 2024-04-22 |
145.5493 |
0.0110 BTG |
145.5493 |
145.0000 |
146.0986 |
145.0000 |
| 2024-04-21 |
150.0000 |
0.0000 BTG |
150.0000 |
150.0000 |
150.0000 |
150.0000 |
| 2024-04-20 |
148.0493 |
0.1365 BTG |
148.0493 |
146.0986 |
150.0000 |
149.0206 |
| 2024-04-19 |
149.0389 |
0.0073 BTG |
149.0389 |
147.5632 |
150.5145 |
147.5632 |
| 2024-04-18 |
150.2573 |
0.0029 BTG |
150.2573 |
150.0000 |
150.5145 |
150.5145 |
| 2024-04-17 |
146.1167 |
0.0369 BTG |
146.1167 |
143.2128 |
149.0206 |
149.0206 |