Identifier on Yobit: btg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
146.1167 |
0.0369 BTG |
146.1167 |
143.2128 |
149.0206 |
149.0206 |
| 2024-04-16 |
146.2816 |
0.0303 BTG |
146.2816 |
145.0000 |
147.5632 |
145.0000 |
| 2024-04-15 |
149.0389 |
0.0431 BTG |
149.0389 |
147.5632 |
150.5145 |
147.5632 |
| 2024-04-14 |
145.5103 |
0.0389 BTG |
145.5103 |
142.0000 |
149.0206 |
149.0206 |
| 2024-04-13 |
150.7118 |
9.6613 BTG |
150.7118 |
140.0000 |
161.4237 |
146.0770 |
| 2024-04-12 |
162.3990 |
0.0984 BTG |
162.3990 |
159.7979 |
165.0000 |
165.0000 |
| 2024-04-11 |
156.6059 |
0.0459 BTG |
156.6059 |
155.0000 |
158.2118 |
158.2118 |
| 2024-04-10 |
160.0000 |
7.8908 BTG |
160.0000 |
155.0000 |
165.0000 |
160.0000 |
| 2024-04-09 |
155.5000 |
14.3450 BTG |
155.5000 |
146.0000 |
165.0000 |
164.6522 |
| 2024-04-08 |
162.3261 |
0.0376 BTG |
162.3261 |
160.0000 |
164.6522 |
164.6522 |
| 2024-04-07 |
163.9974 |
0.1198 BTG |
163.9974 |
160.0000 |
167.9948 |
163.0420 |
| 2024-04-06 |
174.0696 |
0.1946 BTG |
174.0696 |
167.9948 |
180.1445 |
167.9948 |
| 2024-04-05 |
176.5000 |
1.8337 BTG |
176.5000 |
169.0000 |
184.0000 |
169.0000 |
| 2024-04-04 |
167.3976 |
0.2037 BTG |
167.3976 |
158.2353 |
176.5600 |
176.5600 |
| 2024-04-03 |
155.9572 |
0.1593 BTG |
155.9572 |
150.5145 |
161.3999 |
161.3999 |
| 2024-04-02 |
165.0493 |
3.4264 BTG |
165.0493 |
146.0986 |
184.0000 |
155.0000 |
| 2024-04-01 |
176.2737 |
12.8607 BTG |
176.2737 |
153.5474 |
199.0000 |
183.7744 |
| 2024-03-31 |
152.5000 |
0.0570 BTG |
152.5000 |
150.0000 |
155.0000 |
150.0000 |
| 2024-03-30 |
150.0000 |
0.0000 BTG |
150.0000 |
150.0000 |
150.0000 |
150.0000 |
| 2024-03-29 |
150.0000 |
0.0055 BTG |
150.0000 |
150.0000 |
150.0000 |
150.0000 |
| 2024-03-28 |
155.0000 |
1.0332 BTG |
155.0000 |
150.0000 |
160.0000 |
150.0000 |
| 2024-03-27 |
169.0000 |
3.9723 BTG |
169.0000 |
145.0000 |
193.0000 |
153.0000 |
| 2024-03-26 |
145.6226 |
2.9792 BTG |
145.6226 |
136.2452 |
155.0000 |
145.0000 |
| 2024-03-25 |
137.5907 |
0.0322 BTG |
137.5907 |
137.5907 |
137.5907 |
137.5907 |
| 2024-03-24 |
138.7954 |
0.4233 BTG |
138.7954 |
137.5907 |
140.0000 |
140.0000 |
| 2024-03-23 |
134.8957 |
1.8933 BTG |
134.8957 |
128.0000 |
141.7913 |
136.2452 |
| 2024-03-22 |
145.8957 |
1.9240 BTG |
145.8957 |
141.7913 |
150.0000 |
141.7913 |
| 2024-03-21 |
149.5103 |
1.4360 BTG |
149.5103 |
149.0206 |
150.0000 |
150.0000 |
| 2024-03-20 |
150.0000 |
0.1139 BTG |
150.0000 |
145.0000 |
155.0000 |
145.0000 |
| 2024-03-19 |
156.5210 |
0.7017 BTG |
156.5210 |
150.0000 |
163.0420 |
150.0000 |
| 2024-03-18 |
164.8383 |
0.0352 BTG |
164.8383 |
164.6765 |
165.0001 |
164.6765 |
| 2024-03-17 |
167.3395 |
0.1277 BTG |
167.3395 |
165.0000 |
169.6790 |
165.0000 |
| 2024-03-16 |
177.5000 |
11.0478 BTG |
177.5000 |
145.0000 |
210.0000 |
175.0000 |
| 2024-03-15 |
174.5000 |
17.1851 BTG |
174.5000 |
162.0000 |
187.0000 |
176.5600 |
| 2024-03-14 |
191.8736 |
46.5820 BTG |
191.8736 |
183.7472 |
200.0000 |
185.6167 |
| 2024-03-13 |
191.0000 |
0.0300 BTG |
191.0000 |
184.0000 |
198.0000 |
195.0804 |
| 2024-03-12 |
190.3384 |
0.0364 BTG |
190.3384 |
187.4498 |
193.2270 |
193.2270 |
| 2024-03-11 |
185.5985 |
0.1561 BTG |
185.5985 |
183.7472 |
187.4498 |
187.4498 |
| 2024-03-10 |
175.0000 |
9.0301 BTG |
175.0000 |
150.0000 |
200.0000 |
180.1178 |
| 2024-03-09 |
175.0000 |
9.1022 BTG |
175.0000 |
150.0000 |
200.0000 |
185.6167 |
| 2024-03-08 |
187.0000 |
13.1794 BTG |
187.0000 |
174.0000 |
200.0000 |
174.0002 |
| 2024-03-07 |
187.2500 |
33.7745 BTG |
187.2500 |
174.5000 |
200.0000 |
200.0000 |
| 2024-03-06 |
179.3574 |
3.6981 BTG |
179.3574 |
173.0980 |
185.6167 |
174.0002 |
| 2024-03-05 |
182.9576 |
1.4336 BTG |
182.9576 |
176.5861 |
189.3290 |
189.3290 |
| 2024-03-04 |
180.1399 |
0.2940 BTG |
180.1399 |
178.3563 |
181.9235 |
181.9235 |
| 2024-03-03 |
169.0103 |
19.0570 BTG |
169.0103 |
149.0206 |
189.0000 |
164.6765 |
| 2024-03-02 |
141.2684 |
10.3010 BTG |
141.2684 |
132.0000 |
150.5367 |
149.0206 |
| 2024-03-01 |
149.3242 |
0.1623 BTG |
149.3242 |
144.6485 |
154.0000 |
144.6485 |
| 2024-02-29 |
148.6064 |
0.4634 BTG |
148.6064 |
143.2128 |
154.0000 |
149.0426 |
| 2024-02-28 |
157.8701 |
7.0941 BTG |
157.8701 |
140.0000 |
175.7402 |
150.0000 |