Identifier on Yobit: btg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-17 |
130.3910 |
3.8209 BTG |
130.3910 |
120.7820 |
140.0000 |
129.0000 |
| 2024-05-16 |
120.7820 |
0.1044 BTG |
120.7820 |
120.7820 |
120.7820 |
120.7820 |
| 2024-05-15 |
120.7820 |
0.0521 BTG |
120.7820 |
120.7820 |
120.7820 |
120.7820 |
| 2024-05-14 |
120.7820 |
0.0009 BTG |
120.7820 |
120.7820 |
120.7820 |
120.7820 |
| 2024-05-13 |
117.6369 |
0.0942 BTG |
117.6369 |
114.4917 |
120.7820 |
120.7820 |
| 2024-05-12 |
117.0834 |
1.9936 BTG |
117.0834 |
114.4917 |
119.6750 |
114.4917 |
| 2024-05-11 |
119.6750 |
0.0000 BTG |
119.6750 |
119.6750 |
119.6750 |
119.6750 |
| 2024-05-10 |
120.1469 |
0.1961 BTG |
120.1469 |
117.2939 |
123.0000 |
119.6750 |
| 2024-05-09 |
118.6469 |
0.0796 BTG |
118.6469 |
117.2939 |
120.0000 |
118.4697 |
| 2024-05-08 |
118.0505 |
1.8556 BTG |
118.0505 |
114.0000 |
122.1010 |
114.0000 |
| 2024-05-07 |
120.8876 |
0.4716 BTG |
120.8876 |
119.6750 |
122.1001 |
122.1000 |
| 2024-05-06 |
128.6430 |
11.3822 BTG |
128.6430 |
119.6750 |
137.6111 |
122.0890 |
| 2024-05-05 |
141.0772 |
7.4764 BTG |
141.0772 |
138.9628 |
143.1917 |
138.9628 |
| 2024-05-04 |
141.5958 |
11.3196 BTG |
141.5958 |
140.0000 |
143.1917 |
143.1917 |
| 2024-05-03 |
142.0000 |
4.2000 BTG |
142.0000 |
142.0000 |
142.0000 |
142.0000 |
| 2024-05-02 |
144.0385 |
0.0185 BTG |
144.0385 |
142.0000 |
146.0770 |
146.0770 |
| 2024-05-01 |
145.5103 |
1.0269 BTG |
145.5103 |
142.0000 |
149.0206 |
142.0000 |
| 2024-04-30 |
162.3242 |
0.6988 BTG |
162.3242 |
144.6485 |
180.0000 |
149.0206 |
| 2024-04-29 |
169.8990 |
1.1714 BTG |
169.8990 |
159.7979 |
180.0000 |
160.0000 |
| 2024-04-28 |
163.0385 |
2.8578 BTG |
163.0385 |
146.0770 |
180.0000 |
163.0420 |
| 2024-04-27 |
142.0000 |
0.0491 BTG |
142.0000 |
142.0000 |
142.0000 |
142.0000 |
| 2024-04-26 |
142.0000 |
0.0522 BTG |
142.0000 |
142.0000 |
142.0000 |
142.0000 |
| 2024-04-25 |
142.0000 |
6.5902 BTG |
142.0000 |
142.0000 |
142.0000 |
142.0000 |
| 2024-04-24 |
149.3208 |
4.4045 BTG |
149.3208 |
142.0000 |
156.6415 |
142.0000 |
| 2024-04-23 |
145.5493 |
0.0110 BTG |
145.5493 |
145.0000 |
146.0986 |
145.0000 |
| 2024-04-22 |
145.5493 |
0.0110 BTG |
145.5493 |
145.0000 |
146.0986 |
145.0000 |
| 2024-04-21 |
150.0000 |
0.0000 BTG |
150.0000 |
150.0000 |
150.0000 |
150.0000 |
| 2024-04-20 |
148.0493 |
0.1365 BTG |
148.0493 |
146.0986 |
150.0000 |
149.0206 |
| 2024-04-19 |
149.0389 |
0.0073 BTG |
149.0389 |
147.5632 |
150.5145 |
147.5632 |
| 2024-04-18 |
150.2573 |
0.0029 BTG |
150.2573 |
150.0000 |
150.5145 |
150.5145 |
| 2024-04-17 |
146.1167 |
0.0369 BTG |
146.1167 |
143.2128 |
149.0206 |
149.0206 |
| 2024-04-16 |
146.2816 |
0.0303 BTG |
146.2816 |
145.0000 |
147.5632 |
145.0000 |
| 2024-04-15 |
149.0389 |
0.0431 BTG |
149.0389 |
147.5632 |
150.5145 |
147.5632 |
| 2024-04-14 |
145.5103 |
0.0389 BTG |
145.5103 |
142.0000 |
149.0206 |
149.0206 |
| 2024-04-13 |
150.7118 |
9.6613 BTG |
150.7118 |
140.0000 |
161.4237 |
146.0770 |
| 2024-04-12 |
162.3990 |
0.0984 BTG |
162.3990 |
159.7979 |
165.0000 |
165.0000 |
| 2024-04-11 |
156.6059 |
0.0459 BTG |
156.6059 |
155.0000 |
158.2118 |
158.2118 |
| 2024-04-10 |
160.0000 |
7.8908 BTG |
160.0000 |
155.0000 |
165.0000 |
160.0000 |
| 2024-04-09 |
155.5000 |
14.3450 BTG |
155.5000 |
146.0000 |
165.0000 |
164.6522 |
| 2024-04-08 |
162.3261 |
0.0376 BTG |
162.3261 |
160.0000 |
164.6522 |
164.6522 |
| 2024-04-07 |
163.9974 |
0.1198 BTG |
163.9974 |
160.0000 |
167.9948 |
163.0420 |
| 2024-04-06 |
174.0696 |
0.1946 BTG |
174.0696 |
167.9948 |
180.1445 |
167.9948 |
| 2024-04-05 |
176.5000 |
1.8337 BTG |
176.5000 |
169.0000 |
184.0000 |
169.0000 |
| 2024-04-04 |
167.3976 |
0.2037 BTG |
167.3976 |
158.2353 |
176.5600 |
176.5600 |
| 2024-04-03 |
155.9572 |
0.1593 BTG |
155.9572 |
150.5145 |
161.3999 |
161.3999 |
| 2024-04-02 |
165.0493 |
3.4264 BTG |
165.0493 |
146.0986 |
184.0000 |
155.0000 |
| 2024-04-01 |
176.2737 |
12.8607 BTG |
176.2737 |
153.5474 |
199.0000 |
183.7744 |
| 2024-03-31 |
152.5000 |
0.0570 BTG |
152.5000 |
150.0000 |
155.0000 |
150.0000 |
| 2024-03-30 |
150.0000 |
0.0000 BTG |
150.0000 |
150.0000 |
150.0000 |
150.0000 |
| 2024-03-29 |
150.0000 |
0.0055 BTG |
150.0000 |
150.0000 |
150.0000 |
150.0000 |