Identifier on Yobit: btg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
167.3395 |
0.1277 BTG |
167.3395 |
165.0000 |
169.6790 |
165.0000 |
| 2024-03-16 |
177.5000 |
11.0478 BTG |
177.5000 |
145.0000 |
210.0000 |
175.0000 |
| 2024-03-15 |
174.5000 |
17.1851 BTG |
174.5000 |
162.0000 |
187.0000 |
176.5600 |
| 2024-03-14 |
191.8736 |
46.5820 BTG |
191.8736 |
183.7472 |
200.0000 |
185.6167 |
| 2024-03-13 |
191.0000 |
0.0300 BTG |
191.0000 |
184.0000 |
198.0000 |
195.0804 |
| 2024-03-12 |
190.3384 |
0.0364 BTG |
190.3384 |
187.4498 |
193.2270 |
193.2270 |
| 2024-03-11 |
185.5985 |
0.1561 BTG |
185.5985 |
183.7472 |
187.4498 |
187.4498 |
| 2024-03-10 |
175.0000 |
9.0301 BTG |
175.0000 |
150.0000 |
200.0000 |
180.1178 |
| 2024-03-09 |
175.0000 |
9.1022 BTG |
175.0000 |
150.0000 |
200.0000 |
185.6167 |
| 2024-03-08 |
187.0000 |
13.1794 BTG |
187.0000 |
174.0000 |
200.0000 |
174.0002 |
| 2024-03-07 |
187.2500 |
33.7745 BTG |
187.2500 |
174.5000 |
200.0000 |
200.0000 |
| 2024-03-06 |
179.3574 |
3.6981 BTG |
179.3574 |
173.0980 |
185.6167 |
174.0002 |
| 2024-03-05 |
182.9576 |
1.4336 BTG |
182.9576 |
176.5861 |
189.3290 |
189.3290 |
| 2024-03-04 |
180.1399 |
0.2940 BTG |
180.1399 |
178.3563 |
181.9235 |
181.9235 |
| 2024-03-03 |
169.0103 |
19.0570 BTG |
169.0103 |
149.0206 |
189.0000 |
164.6765 |
| 2024-03-02 |
141.2684 |
10.3010 BTG |
141.2684 |
132.0000 |
150.5367 |
149.0206 |
| 2024-03-01 |
149.3242 |
0.1623 BTG |
149.3242 |
144.6485 |
154.0000 |
144.6485 |
| 2024-02-29 |
148.6064 |
0.4634 BTG |
148.6064 |
143.2128 |
154.0000 |
149.0426 |
| 2024-02-28 |
157.8701 |
7.0941 BTG |
157.8701 |
140.0000 |
175.7402 |
150.0000 |
| 2024-02-27 |
149.9470 |
33.3240 BTG |
149.9470 |
116.1468 |
183.7472 |
150.0000 |
| 2024-02-26 |
136.4953 |
0.0612 BTG |
136.4953 |
134.0000 |
138.9906 |
134.0000 |
| 2024-02-25 |
140.0000 |
1.1390 BTG |
140.0000 |
140.0000 |
140.0000 |
140.0000 |
| 2024-02-24 |
143.4482 |
0.4679 BTG |
143.4482 |
134.8730 |
152.0234 |
140.0000 |
| 2024-02-23 |
143.4482 |
0.3264 BTG |
143.4482 |
134.8730 |
152.0234 |
145.0000 |
| 2024-02-22 |
134.0000 |
0.1267 BTG |
134.0000 |
132.0000 |
136.0000 |
132.0000 |
| 2024-02-21 |
130.0000 |
0.0008 BTG |
130.0000 |
130.0000 |
130.0000 |
130.0000 |
| 2024-02-20 |
130.0000 |
0.0008 BTG |
130.0000 |
130.0000 |
130.0000 |
130.0000 |
| 2024-02-19 |
130.9160 |
3.2963 BTG |
130.9160 |
130.9160 |
130.9160 |
130.9160 |
| 2024-02-18 |
131.5000 |
0.0630 BTG |
131.5000 |
129.0000 |
134.0000 |
134.0000 |
| 2024-02-17 |
132.2284 |
0.0018 BTG |
132.2284 |
132.2284 |
132.2284 |
132.2284 |
| 2024-02-16 |
134.5000 |
0.0362 BTG |
134.5000 |
134.0000 |
135.0000 |
135.0000 |
| 2024-02-15 |
133.5343 |
0.3461 BTG |
133.5343 |
133.5343 |
133.5343 |
133.5343 |
| 2024-02-14 |
132.8716 |
0.0307 BTG |
132.8716 |
132.2089 |
133.5343 |
133.5343 |
| 2024-02-13 |
131.5000 |
1.3201 BTG |
131.5000 |
129.0000 |
134.0000 |
129.0000 |
| 2024-02-12 |
136.6059 |
27.1659 BTG |
136.6059 |
115.0000 |
158.2118 |
128.3302 |
| 2024-02-11 |
113.2904 |
22.2718 BTG |
113.2904 |
111.6037 |
114.9770 |
114.9770 |
| 2024-02-10 |
113.3019 |
1.1456 BTG |
113.3019 |
111.6037 |
115.0000 |
112.7226 |
| 2024-02-09 |
112.7936 |
0.0671 BTG |
112.7936 |
111.5873 |
114.0000 |
114.0000 |
| 2024-02-08 |
109.0000 |
0.0000 BTG |
109.0000 |
109.0000 |
109.0000 |
109.0000 |
| 2024-02-07 |
110.8613 |
0.1218 BTG |
110.8613 |
109.0000 |
112.7226 |
109.0000 |
| 2024-02-06 |
113.0000 |
0.4225 BTG |
113.0000 |
110.0000 |
116.0000 |
116.0000 |
| 2024-02-05 |
112.0000 |
0.4058 BTG |
112.0000 |
110.0000 |
114.0000 |
114.0000 |
| 2024-02-04 |
112.0000 |
0.0027 BTG |
112.0000 |
112.0000 |
112.0000 |
112.0000 |
| 2024-02-03 |
114.0648 |
0.1036 BTG |
114.0648 |
112.0000 |
116.1297 |
112.0000 |
| 2024-02-02 |
113.8358 |
0.0000 BTG |
113.8358 |
113.8358 |
113.8358 |
113.8358 |
| 2024-02-01 |
113.8358 |
0.0000 BTG |
113.8358 |
113.8358 |
113.8358 |
113.8358 |
| 2024-01-31 |
113.2709 |
0.0053 BTG |
113.2709 |
112.7059 |
113.8358 |
113.8358 |
| 2024-01-30 |
110.3019 |
0.0411 BTG |
110.3019 |
109.0000 |
111.6037 |
111.5873 |
| 2024-01-29 |
112.8019 |
0.1335 BTG |
112.8019 |
111.6038 |
114.0000 |
114.0000 |
| 2024-01-28 |
113.9179 |
0.0050 BTG |
113.9179 |
113.8358 |
114.0000 |
114.0000 |