Identifier on Yobit: btg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
149.9470 |
33.3240 BTG |
149.9470 |
116.1468 |
183.7472 |
150.0000 |
| 2024-02-26 |
136.4953 |
0.0612 BTG |
136.4953 |
134.0000 |
138.9906 |
134.0000 |
| 2024-02-25 |
140.0000 |
1.1390 BTG |
140.0000 |
140.0000 |
140.0000 |
140.0000 |
| 2024-02-24 |
143.4482 |
0.4679 BTG |
143.4482 |
134.8730 |
152.0234 |
140.0000 |
| 2024-02-23 |
143.4482 |
0.3264 BTG |
143.4482 |
134.8730 |
152.0234 |
145.0000 |
| 2024-02-22 |
134.0000 |
0.1267 BTG |
134.0000 |
132.0000 |
136.0000 |
132.0000 |
| 2024-02-21 |
130.0000 |
0.0008 BTG |
130.0000 |
130.0000 |
130.0000 |
130.0000 |
| 2024-02-20 |
130.0000 |
0.0008 BTG |
130.0000 |
130.0000 |
130.0000 |
130.0000 |
| 2024-02-19 |
130.9160 |
3.2963 BTG |
130.9160 |
130.9160 |
130.9160 |
130.9160 |
| 2024-02-18 |
131.5000 |
0.0630 BTG |
131.5000 |
129.0000 |
134.0000 |
134.0000 |
| 2024-02-17 |
132.2284 |
0.0018 BTG |
132.2284 |
132.2284 |
132.2284 |
132.2284 |
| 2024-02-16 |
134.5000 |
0.0362 BTG |
134.5000 |
134.0000 |
135.0000 |
135.0000 |
| 2024-02-15 |
133.5343 |
0.3461 BTG |
133.5343 |
133.5343 |
133.5343 |
133.5343 |
| 2024-02-14 |
132.8716 |
0.0307 BTG |
132.8716 |
132.2089 |
133.5343 |
133.5343 |
| 2024-02-13 |
131.5000 |
1.3201 BTG |
131.5000 |
129.0000 |
134.0000 |
129.0000 |
| 2024-02-12 |
136.6059 |
27.1659 BTG |
136.6059 |
115.0000 |
158.2118 |
128.3302 |
| 2024-02-11 |
113.2904 |
22.2718 BTG |
113.2904 |
111.6037 |
114.9770 |
114.9770 |
| 2024-02-10 |
113.3019 |
1.1456 BTG |
113.3019 |
111.6037 |
115.0000 |
112.7226 |
| 2024-02-09 |
112.7936 |
0.0671 BTG |
112.7936 |
111.5873 |
114.0000 |
114.0000 |
| 2024-02-08 |
109.0000 |
0.0000 BTG |
109.0000 |
109.0000 |
109.0000 |
109.0000 |
| 2024-02-07 |
110.8613 |
0.1218 BTG |
110.8613 |
109.0000 |
112.7226 |
109.0000 |
| 2024-02-06 |
113.0000 |
0.4225 BTG |
113.0000 |
110.0000 |
116.0000 |
116.0000 |
| 2024-02-05 |
112.0000 |
0.4058 BTG |
112.0000 |
110.0000 |
114.0000 |
114.0000 |
| 2024-02-04 |
112.0000 |
0.0027 BTG |
112.0000 |
112.0000 |
112.0000 |
112.0000 |
| 2024-02-03 |
114.0648 |
0.1036 BTG |
114.0648 |
112.0000 |
116.1297 |
112.0000 |
| 2024-02-02 |
113.8358 |
0.0000 BTG |
113.8358 |
113.8358 |
113.8358 |
113.8358 |
| 2024-02-01 |
113.8358 |
0.0000 BTG |
113.8358 |
113.8358 |
113.8358 |
113.8358 |
| 2024-01-31 |
113.2709 |
0.0053 BTG |
113.2709 |
112.7059 |
113.8358 |
113.8358 |
| 2024-01-30 |
110.3019 |
0.0411 BTG |
110.3019 |
109.0000 |
111.6037 |
111.5873 |
| 2024-01-29 |
112.8019 |
0.1335 BTG |
112.8019 |
111.6038 |
114.0000 |
114.0000 |
| 2024-01-28 |
113.9179 |
0.0050 BTG |
113.9179 |
113.8358 |
114.0000 |
114.0000 |
| 2024-01-27 |
112.0000 |
0.0981 BTG |
112.0000 |
111.0000 |
113.0000 |
113.0000 |
| 2024-01-26 |
111.5000 |
0.0646 BTG |
111.5000 |
111.0000 |
112.0000 |
112.0000 |
| 2024-01-25 |
110.5000 |
4.3263 BTG |
110.5000 |
106.0000 |
115.0000 |
110.4797 |
| 2024-01-24 |
113.6461 |
127.4999 BTG |
113.6461 |
104.0000 |
123.2923 |
114.0000 |
| 2024-01-23 |
108.8613 |
7.3376 BTG |
108.8613 |
105.0000 |
112.7226 |
105.0000 |
| 2024-01-22 |
116.1297 |
0.0000 BTG |
116.1297 |
116.1297 |
116.1297 |
116.1297 |
| 2024-01-21 |
116.1297 |
0.0000 BTG |
116.1297 |
116.1297 |
116.1297 |
116.1297 |
| 2024-01-20 |
113.5648 |
0.0978 BTG |
113.5648 |
111.0000 |
116.1297 |
116.1297 |
| 2024-01-19 |
131.4483 |
0.0126 BTG |
131.4483 |
130.8967 |
132.0000 |
132.0000 |
| 2024-01-18 |
134.5959 |
0.2535 BTG |
134.5959 |
128.0000 |
141.1917 |
128.0000 |
| 2024-01-17 |
148.5000 |
24.5254 BTG |
148.5000 |
128.0000 |
169.0000 |
143.1917 |
| 2024-01-16 |
170.2084 |
1.3013 BTG |
170.2084 |
164.6766 |
175.7402 |
165.0000 |
| 2024-01-15 |
179.9167 |
0.0100 BTG |
179.9167 |
174.8333 |
185.0000 |
174.8333 |
| 2024-01-14 |
181.6646 |
0.1171 BTG |
181.6646 |
174.0002 |
189.3290 |
178.3300 |
| 2024-01-13 |
186.5657 |
1.0545 BTG |
186.5657 |
183.7744 |
189.3570 |
183.7744 |
| 2024-01-12 |
190.4486 |
1.0665 BTG |
190.4486 |
183.7472 |
197.1500 |
185.6167 |
| 2024-01-11 |
178.3785 |
6.9884 BTG |
178.3785 |
174.8334 |
181.9235 |
178.3564 |
| 2024-01-10 |
174.8395 |
5.9691 BTG |
174.8395 |
169.6789 |
180.0000 |
180.0000 |
| 2024-01-09 |
177.0590 |
0.4362 BTG |
177.0590 |
174.0002 |
180.1178 |
180.1178 |