Identifier on Yobit: btg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
125.2700 |
0.0485 BTG |
125.2700 |
124.5400 |
126.0000 |
126.0000 |
| 2023-12-08 |
125.0000 |
0.1740 BTG |
125.0000 |
125.0000 |
125.0000 |
125.0000 |
| 2023-12-07 |
123.5343 |
0.2534 BTG |
123.5343 |
122.0685 |
125.0000 |
125.0000 |
| 2023-12-06 |
111.6487 |
2.6353 BTG |
111.6487 |
108.2975 |
115.0000 |
111.0000 |
| 2023-12-05 |
111.6487 |
2.6578 BTG |
111.6487 |
108.2975 |
115.0000 |
111.0000 |
| 2023-12-04 |
106.6487 |
0.1506 BTG |
106.6487 |
105.0000 |
108.2975 |
108.2975 |
| 2023-12-03 |
105.7000 |
0.3127 BTG |
105.7000 |
105.0000 |
106.4000 |
105.0000 |
| 2023-12-02 |
106.4000 |
8.6732 BTG |
106.4000 |
106.4000 |
106.4000 |
106.4000 |
| 2023-12-01 |
105.0000 |
0.0038 BTG |
105.0000 |
105.0000 |
105.0000 |
105.0000 |
| 2023-11-30 |
106.4000 |
0.0075 BTG |
106.4000 |
106.4000 |
106.4000 |
106.4000 |
| 2023-11-29 |
105.7601 |
23.5779 BTG |
105.7601 |
105.1202 |
106.4000 |
105.1202 |
| 2023-11-28 |
107.7000 |
22.6292 BTG |
107.7000 |
106.4000 |
109.0000 |
106.4000 |
| 2023-11-27 |
109.0000 |
0.0046 BTG |
109.0000 |
109.0000 |
109.0000 |
109.0000 |
| 2023-11-26 |
109.0000 |
0.3128 BTG |
109.0000 |
109.0000 |
109.0000 |
109.0000 |
| 2023-11-25 |
109.0000 |
2.4862 BTG |
109.0000 |
109.0000 |
109.0000 |
109.0000 |
| 2023-11-24 |
108.5000 |
0.7432 BTG |
108.5000 |
108.0000 |
109.0000 |
109.0000 |
| 2023-11-23 |
107.6113 |
0.0072 BTG |
107.6113 |
107.2226 |
108.0000 |
108.0000 |
| 2023-11-22 |
107.8019 |
1.3872 BTG |
107.8019 |
104.0000 |
111.6037 |
106.1583 |
| 2023-11-21 |
113.3019 |
0.0160 BTG |
113.3019 |
111.6037 |
115.0000 |
111.6037 |
| 2023-11-20 |
112.5005 |
0.1154 BTG |
112.5005 |
111.0000 |
114.0010 |
113.8358 |
| 2023-11-19 |
114.9940 |
0.0000 BTG |
114.9940 |
114.9940 |
114.9940 |
114.9940 |
| 2023-11-18 |
116.1526 |
0.1408 BTG |
116.1526 |
114.9940 |
117.3112 |
114.9940 |
| 2023-11-17 |
120.1556 |
0.0724 BTG |
120.1556 |
117.3112 |
123.0000 |
117.3112 |
| 2023-11-16 |
123.2349 |
0.8580 BTG |
123.2349 |
118.4697 |
128.0000 |
121.0000 |
| 2023-11-15 |
116.7354 |
0.0437 BTG |
116.7354 |
115.0010 |
118.4697 |
115.0010 |
| 2023-11-14 |
118.4285 |
0.1217 BTG |
118.4285 |
116.0000 |
120.8570 |
116.0000 |
| 2023-11-13 |
115.5005 |
0.0996 BTG |
115.5005 |
113.0010 |
118.0000 |
118.0000 |
| 2023-11-12 |
120.4970 |
1.7892 BTG |
120.4970 |
115.8940 |
125.1000 |
117.0000 |
| 2023-11-11 |
121.8375 |
32.8434 BTG |
121.8375 |
119.6750 |
124.0000 |
124.0000 |
| 2023-11-10 |
120.5000 |
33.2865 BTG |
120.5000 |
118.0000 |
123.0000 |
119.6750 |
| 2023-11-09 |
120.8570 |
0.0000 BTG |
120.8570 |
120.8570 |
120.8570 |
120.8570 |
| 2023-11-08 |
120.6461 |
0.2143 BTG |
120.6461 |
118.0000 |
123.2923 |
120.8570 |
| 2023-11-07 |
117.1818 |
0.4235 BTG |
117.1818 |
115.8940 |
118.4697 |
115.8940 |
| 2023-11-06 |
117.1818 |
0.2124 BTG |
117.1818 |
115.8940 |
118.4697 |
118.4697 |
| 2023-11-05 |
117.4470 |
0.0646 BTG |
117.4470 |
115.8940 |
119.0000 |
119.0000 |
| 2023-11-04 |
114.4488 |
6.6778 BTG |
114.4488 |
111.6038 |
117.2939 |
115.8940 |
| 2023-11-03 |
111.6037 |
0.0000 BTG |
111.6037 |
111.6037 |
111.6037 |
111.6037 |
| 2023-11-02 |
109.5000 |
1.0088 BTG |
109.5000 |
105.0000 |
114.0000 |
111.6037 |
| 2023-11-01 |
112.8530 |
1.2835 BTG |
112.8530 |
112.7059 |
113.0000 |
113.0000 |
| 2023-10-31 |
110.8530 |
0.0953 BTG |
110.8530 |
109.0000 |
112.7059 |
112.7059 |
| 2023-10-30 |
109.0000 |
0.0000 BTG |
109.0000 |
109.0000 |
109.0000 |
109.0000 |
| 2023-10-29 |
108.6487 |
0.0184 BTG |
108.6487 |
108.2975 |
109.0000 |
109.0000 |
| 2023-10-28 |
106.2936 |
1.2921 BTG |
106.2936 |
101.0000 |
111.5873 |
109.0000 |
| 2023-10-27 |
111.2306 |
0.3866 BTG |
111.2306 |
105.1500 |
117.3112 |
111.5873 |
| 2023-10-26 |
117.3112 |
0.0406 BTG |
117.3112 |
117.3112 |
117.3112 |
117.3112 |
| 2023-10-25 |
117.3112 |
0.0020 BTG |
117.3112 |
117.3112 |
117.3112 |
117.3112 |
| 2023-10-24 |
120.8570 |
0.0000 BTG |
120.8570 |
120.8570 |
120.8570 |
120.8570 |
| 2023-10-23 |
119.6721 |
0.0059 BTG |
119.6721 |
118.4872 |
120.8570 |
120.8570 |
| 2023-10-22 |
121.4807 |
0.0750 BTG |
121.4807 |
120.8748 |
122.0866 |
120.8748 |
| 2023-10-21 |
122.0866 |
0.0000 BTG |
122.0866 |
122.0866 |
122.0866 |
122.0866 |