Crypto exchange Yobit

Market Bitcoin Gold (BTG) / [unlinked]

Identifier on Yobit: btg_rur
Date Price Volume Open Low High Close
2024-01-08 177.0590 0.6463 BTG 177.0590 174.0002 180.1178 180.1178
2024-01-07 179.7437 0.0108 BTG 179.7437 175.7402 183.7472 176.5861
2024-01-06 176.1651 0.0012 BTG 176.1651 174.0002 178.3300 174.0002
2024-01-05 142.4465 3.3278 BTG 142.4465 134.8930 150.0000 137.6111
2024-01-04 132.6816 5.9520 BTG 132.6816 125.0000 140.3633 134.8930
2024-01-03 126.4258 0.0036 BTG 126.4258 125.7952 127.0563 125.7952
2024-01-02 124.0000 1.6993 BTG 124.0000 118.0000 130.0000 126.0000
2024-01-01 115.0000 0.2600 BTG 115.0000 110.0000 120.0000 120.0000
2023-12-31 111.0000 0.0317 BTG 111.0000 110.0000 112.0000 110.0000
2023-12-30 110.0000 0.1724 BTG 110.0000 110.0000 110.0000 110.0000
2023-12-29 111.0000 0.0115 BTG 111.0000 110.0000 112.0000 110.0000
2023-12-28 111.0000 0.0775 BTG 111.0000 110.0000 112.0000 112.0000
2023-12-27 107.5000 0.3050 BTG 107.5000 105.0000 110.0000 110.0000
2023-12-26 109.3019 0.0989 BTG 109.3019 107.0000 111.6037 107.0000
2023-12-25 113.8358 0.0000 BTG 113.8358 113.8358 113.8358 113.8358
2023-12-24 111.9179 21.5318 BTG 111.9179 110.0000 113.8358 113.8358
2023-12-23 112.6916 3.7435 BTG 112.6916 109.3831 116.0000 111.0000
2023-12-22 107.0000 0.0000 BTG 107.0000 107.0000 107.0000 107.0000
2023-12-21 108.5005 0.0983 BTG 108.5005 107.0000 110.0010 107.0000
2023-12-20 110.5000 0.0258 BTG 110.5000 110.0000 111.0000 110.0000
2023-12-19 116.0000 0.2374 BTG 116.0000 111.0000 121.0000 111.0000
2023-12-18 117.7436 0.0328 BTG 117.7436 117.0000 118.4872 117.0000
2023-12-17 121.5000 0.0274 BTG 121.5000 121.0000 122.0000 122.0000
2023-12-16 118.5000 0.2175 BTG 118.5000 116.0000 121.0000 121.0000
2023-12-15 120.8748 0.0000 BTG 120.8748 120.8748 120.8748 120.8748
2023-12-14 120.8748 0.0000 BTG 120.8748 120.8748 120.8748 120.8748
2023-12-13 121.4379 0.0345 BTG 121.4379 120.8748 122.0010 120.8748
2023-12-12 122.0433 0.0196 BTG 122.0433 122.0000 122.0866 122.0000
2023-12-11 126.0000 0.0009 BTG 126.0000 126.0000 126.0000 126.0000
2023-12-10 126.0000 0.0047 BTG 126.0000 126.0000 126.0000 126.0000
2023-12-09 125.2700 0.0485 BTG 125.2700 124.5400 126.0000 126.0000
2023-12-08 125.0000 0.1740 BTG 125.0000 125.0000 125.0000 125.0000
2023-12-07 123.5343 0.2534 BTG 123.5343 122.0685 125.0000 125.0000
2023-12-06 111.6487 2.6353 BTG 111.6487 108.2975 115.0000 111.0000
2023-12-05 111.6487 2.6578 BTG 111.6487 108.2975 115.0000 111.0000
2023-12-04 106.6487 0.1506 BTG 106.6487 105.0000 108.2975 108.2975
2023-12-03 105.7000 0.3127 BTG 105.7000 105.0000 106.4000 105.0000
2023-12-02 106.4000 8.6732 BTG 106.4000 106.4000 106.4000 106.4000
2023-12-01 105.0000 0.0038 BTG 105.0000 105.0000 105.0000 105.0000
2023-11-30 106.4000 0.0075 BTG 106.4000 106.4000 106.4000 106.4000
2023-11-29 105.7601 23.5779 BTG 105.7601 105.1202 106.4000 105.1202
2023-11-28 107.7000 22.6292 BTG 107.7000 106.4000 109.0000 106.4000
2023-11-27 109.0000 0.0046 BTG 109.0000 109.0000 109.0000 109.0000
2023-11-26 109.0000 0.3128 BTG 109.0000 109.0000 109.0000 109.0000
2023-11-25 109.0000 2.4862 BTG 109.0000 109.0000 109.0000 109.0000
2023-11-24 108.5000 0.7432 BTG 108.5000 108.0000 109.0000 109.0000
2023-11-23 107.6113 0.0072 BTG 107.6113 107.2226 108.0000 108.0000
2023-11-22 107.8019 1.3872 BTG 107.8019 104.0000 111.6037 106.1583
2023-11-21 113.3019 0.0160 BTG 113.3019 111.6037 115.0000 111.6037
2023-11-20 112.5005 0.1154 BTG 112.5005 111.0000 114.0010 113.8358