Identifier on Yobit: btg_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
1.3000 USD |
120.9008 BTG |
1.3000 USD |
1.3000 USD |
1.3000 USD |
1.3000 USD |
| 2024-12-21 |
1.3750 USD |
1.1309 BTG |
1.3750 USD |
1.3500 USD |
1.4000 USD |
1.3500 USD |
| 2024-12-20 |
1.3500 USD |
76.9626 BTG |
1.3500 USD |
1.3000 USD |
1.4000 USD |
1.3500 USD |
| 2024-12-19 |
1.3950 USD |
61.9275 BTG |
1.3950 USD |
1.3001 USD |
1.4900 USD |
1.4000 USD |
| 2024-12-18 |
1.4000 USD |
0.1682 BTG |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2024-12-17 |
1.4000 USD |
20.6543 BTG |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2024-12-16 |
1.4000 USD |
0.0760 BTG |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2024-12-15 |
1.4000 USD |
0.1333 BTG |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2024-12-14 |
1.4000 USD |
0.2815 BTG |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2024-12-13 |
1.4000 USD |
0.0800 BTG |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2024-12-12 |
1.4000 USD |
4.0000 BTG |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2024-12-11 |
1.4450 USD |
15.7136 BTG |
1.4450 USD |
1.4000 USD |
1.4900 USD |
1.4000 USD |
| 2024-12-10 |
1.4250 USD |
163.7392 BTG |
1.4250 USD |
1.4000 USD |
1.4500 USD |
1.4000 USD |
| 2024-12-09 |
1.5250 USD |
121.3510 BTG |
1.5250 USD |
1.4000 USD |
1.6500 USD |
1.5000 USD |
| 2024-12-08 |
1.4000 USD |
1.4189 BTG |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2024-12-07 |
1.3990 USD |
10.7759 BTG |
1.3990 USD |
1.3980 USD |
1.4000 USD |
1.4000 USD |
| 2024-12-06 |
1.5200 USD |
26.1724 BTG |
1.5200 USD |
1.3500 USD |
1.6900 USD |
1.4000 USD |
| 2024-12-05 |
1.4950 USD |
60.2704 BTG |
1.4950 USD |
1.3000 USD |
1.6900 USD |
1.3500 USD |
| 2024-12-04 |
1.3250 USD |
65.7537 BTG |
1.3250 USD |
1.3250 USD |
1.3250 USD |
1.3250 USD |
| 2024-12-03 |
1.3625 USD |
21.6308 BTG |
1.3625 USD |
1.3250 USD |
1.4000 USD |
1.3250 USD |
| 2024-12-02 |
1.3500 USD |
0.5824 BTG |
1.3500 USD |
1.3500 USD |
1.3500 USD |
1.3500 USD |
| 2024-12-01 |
1.3500 USD |
10.1799 BTG |
1.3500 USD |
1.3500 USD |
1.3500 USD |
1.3500 USD |
| 2024-11-30 |
1.3500 USD |
11.8700 BTG |
1.3500 USD |
1.3500 USD |
1.3500 USD |
1.3500 USD |
| 2024-11-29 |
1.4950 USD |
83.0384 BTG |
1.4950 USD |
1.3000 USD |
1.6900 USD |
1.3500 USD |
| 2024-11-28 |
1.4000 USD |
24.3335 BTG |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2024-11-27 |
1.4750 USD |
1.3999 BTG |
1.4750 USD |
1.4500 USD |
1.5000 USD |
1.5000 USD |
| 2024-11-26 |
1.5750 USD |
5.8659 BTG |
1.5750 USD |
1.5000 USD |
1.6500 USD |
1.5000 USD |
| 2024-11-25 |
1.6450 USD |
5.0799 BTG |
1.6450 USD |
1.5500 USD |
1.7400 USD |
1.5500 USD |
| 2024-11-24 |
1.7900 USD |
0.5366 BTG |
1.7900 USD |
1.7400 USD |
1.8400 USD |
1.8400 USD |
| 2024-11-23 |
1.8450 USD |
0.7926 BTG |
1.8450 USD |
1.7400 USD |
1.9500 USD |
1.7400 USD |
| 2024-11-22 |
1.8900 USD |
0.0601 BTG |
1.8900 USD |
1.8900 USD |
1.8900 USD |
1.8900 USD |
| 2024-11-21 |
1.9750 USD |
0.3274 BTG |
1.9750 USD |
1.9500 USD |
2.0000 USD |
2.0000 USD |
| 2024-11-20 |
1.9750 USD |
0.1142 BTG |
1.9750 USD |
1.9500 USD |
2.0000 USD |
2.0000 USD |
| 2024-11-19 |
1.9000 USD |
14.5820 BTG |
1.9000 USD |
1.9000 USD |
1.9000 USD |
1.9000 USD |
| 2024-11-18 |
1.8900 USD |
0.0000 BTG |
1.8900 USD |
1.8900 USD |
1.8900 USD |
1.8900 USD |
| 2024-11-17 |
1.8900 USD |
0.0000 BTG |
1.8900 USD |
1.8900 USD |
1.8900 USD |
1.8900 USD |
| 2024-11-16 |
1.8900 USD |
0.0000 BTG |
1.8900 USD |
1.8900 USD |
1.8900 USD |
1.8900 USD |
| 2024-11-15 |
1.9400 USD |
2.5452 BTG |
1.9400 USD |
1.8800 USD |
2.0000 USD |
1.8900 USD |
| 2024-11-14 |
1.9250 USD |
2.9302 BTG |
1.9250 USD |
1.8500 USD |
2.0000 USD |
1.8900 USD |
| 2024-11-13 |
1.7500 USD |
1.1730 BTG |
1.7500 USD |
1.6500 USD |
1.8500 USD |
1.7900 USD |
| 2024-11-12 |
1.7225 USD |
24.2601 BTG |
1.7225 USD |
1.6500 USD |
1.7950 USD |
1.6500 USD |
| 2024-11-11 |
1.7000 USD |
28.9474 BTG |
1.7000 USD |
1.6500 USD |
1.7500 USD |
1.7500 USD |
| 2024-11-10 |
1.5500 USD |
6.4552 BTG |
1.5500 USD |
1.5000 USD |
1.6000 USD |
1.6000 USD |
| 2024-11-09 |
1.4753 USD |
41.3810 BTG |
1.4753 USD |
1.4005 USD |
1.5500 USD |
1.5500 USD |
| 2024-11-08 |
1.4753 USD |
41.3810 BTG |
1.4753 USD |
1.4005 USD |
1.5500 USD |
1.5500 USD |
| 2024-11-07 |
1.5230 USD |
0.8608 BTG |
1.5230 USD |
1.4960 USD |
1.5500 USD |
1.5500 USD |
| 2024-11-06 |
1.4500 USD |
23.0891 BTG |
1.4500 USD |
1.4000 USD |
1.5000 USD |
1.4970 USD |
| 2024-11-05 |
1.4000 USD |
0.0000 BTG |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2024-11-04 |
1.4000 USD |
0.0000 BTG |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2024-11-03 |
1.4500 USD |
0.0000 BTG |
1.4500 USD |
1.4500 USD |
1.4500 USD |
1.4500 USD |