Identifier on Yobit: btg_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
1.2500 USD |
0.0000 BTG |
1.2500 USD |
1.2500 USD |
1.2500 USD |
1.2500 USD |
| 2025-01-21 |
1.2500 USD |
0.0000 BTG |
1.2500 USD |
1.2500 USD |
1.2500 USD |
1.2500 USD |
| 2025-01-20 |
1.2500 USD |
2.1232 BTG |
1.2500 USD |
1.2500 USD |
1.2500 USD |
1.2500 USD |
| 2025-01-19 |
1.3000 USD |
0.0000 BTG |
1.3000 USD |
1.3000 USD |
1.3000 USD |
1.3000 USD |
| 2025-01-18 |
1.3000 USD |
0.0000 BTG |
1.3000 USD |
1.3000 USD |
1.3000 USD |
1.3000 USD |
| 2025-01-17 |
1.3000 USD |
0.0000 BTG |
1.3000 USD |
1.3000 USD |
1.3000 USD |
1.3000 USD |
| 2025-01-16 |
1.3250 USD |
3.8142 BTG |
1.3250 USD |
1.3000 USD |
1.3500 USD |
1.3000 USD |
| 2025-01-15 |
1.3250 USD |
3.8142 BTG |
1.3250 USD |
1.3000 USD |
1.3500 USD |
1.3000 USD |
| 2025-01-14 |
1.3500 USD |
0.0000 BTG |
1.3500 USD |
1.3500 USD |
1.3500 USD |
1.3500 USD |
| 2025-01-13 |
1.3500 USD |
0.0000 BTG |
1.3500 USD |
1.3500 USD |
1.3500 USD |
1.3500 USD |
| 2025-01-12 |
1.3500 USD |
0.0000 BTG |
1.3500 USD |
1.3500 USD |
1.3500 USD |
1.3500 USD |
| 2025-01-11 |
1.3500 USD |
0.0000 BTG |
1.3500 USD |
1.3500 USD |
1.3500 USD |
1.3500 USD |
| 2025-01-10 |
1.3500 USD |
0.0000 BTG |
1.3500 USD |
1.3500 USD |
1.3500 USD |
1.3500 USD |
| 2025-01-09 |
1.3500 USD |
0.0000 BTG |
1.3500 USD |
1.3500 USD |
1.3500 USD |
1.3500 USD |
| 2025-01-08 |
1.3500 USD |
0.0000 BTG |
1.3500 USD |
1.3500 USD |
1.3500 USD |
1.3500 USD |
| 2025-01-07 |
1.3500 USD |
5.3680 BTG |
1.3500 USD |
1.3500 USD |
1.3500 USD |
1.3500 USD |
| 2025-01-06 |
1.4000 USD |
2.4181 BTG |
1.4000 USD |
1.3500 USD |
1.4500 USD |
1.4500 USD |
| 2025-01-05 |
1.3500 USD |
0.9994 BTG |
1.3500 USD |
1.3500 USD |
1.3500 USD |
1.3500 USD |
| 2025-01-04 |
1.3500 USD |
0.0000 BTG |
1.3500 USD |
1.3500 USD |
1.3500 USD |
1.3500 USD |
| 2025-01-03 |
1.3500 USD |
0.0043 BTG |
1.3500 USD |
1.3500 USD |
1.3500 USD |
1.3500 USD |
| 2025-01-02 |
1.3500 USD |
0.0000 BTG |
1.3500 USD |
1.3500 USD |
1.3500 USD |
1.3500 USD |
| 2025-01-01 |
1.3500 USD |
0.0786 BTG |
1.3500 USD |
1.3500 USD |
1.3500 USD |
1.3500 USD |
| 2024-12-31 |
1.3500 USD |
0.0786 BTG |
1.3500 USD |
1.3500 USD |
1.3500 USD |
1.3500 USD |
| 2024-12-30 |
1.4000 USD |
0.0803 BTG |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2024-12-28 |
1.3000 USD |
0.0000 BTG |
1.3000 USD |
1.3000 USD |
1.3000 USD |
1.3000 USD |
| 2024-12-27 |
1.3250 USD |
0.4936 BTG |
1.3250 USD |
1.3000 USD |
1.3500 USD |
1.3000 USD |
| 2024-12-26 |
1.4500 USD |
0.0000 BTG |
1.4500 USD |
1.4500 USD |
1.4500 USD |
1.4500 USD |
| 2024-12-25 |
1.4250 USD |
0.6733 BTG |
1.4250 USD |
1.4000 USD |
1.4500 USD |
1.4500 USD |
| 2024-12-24 |
1.4250 USD |
0.1654 BTG |
1.4250 USD |
1.4000 USD |
1.4500 USD |
1.4500 USD |
| 2024-12-23 |
1.3000 USD |
0.0000 BTG |
1.3000 USD |
1.3000 USD |
1.3000 USD |
1.3000 USD |
| 2024-12-22 |
1.3000 USD |
120.9008 BTG |
1.3000 USD |
1.3000 USD |
1.3000 USD |
1.3000 USD |
| 2024-12-21 |
1.3750 USD |
1.1309 BTG |
1.3750 USD |
1.3500 USD |
1.4000 USD |
1.3500 USD |
| 2024-12-20 |
1.3500 USD |
76.9626 BTG |
1.3500 USD |
1.3000 USD |
1.4000 USD |
1.3500 USD |
| 2024-12-19 |
1.3950 USD |
61.9275 BTG |
1.3950 USD |
1.3001 USD |
1.4900 USD |
1.4000 USD |
| 2024-12-18 |
1.4000 USD |
0.1682 BTG |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2024-12-17 |
1.4000 USD |
20.6543 BTG |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2024-12-16 |
1.4000 USD |
0.0760 BTG |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2024-12-15 |
1.4000 USD |
0.1333 BTG |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2024-12-14 |
1.4000 USD |
0.2815 BTG |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2024-12-13 |
1.4000 USD |
0.0800 BTG |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2024-12-12 |
1.4000 USD |
4.0000 BTG |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2024-12-11 |
1.4450 USD |
15.7136 BTG |
1.4450 USD |
1.4000 USD |
1.4900 USD |
1.4000 USD |
| 2024-12-10 |
1.4250 USD |
163.7392 BTG |
1.4250 USD |
1.4000 USD |
1.4500 USD |
1.4000 USD |
| 2024-12-09 |
1.5250 USD |
121.3510 BTG |
1.5250 USD |
1.4000 USD |
1.6500 USD |
1.5000 USD |
| 2024-12-08 |
1.4000 USD |
1.4189 BTG |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2024-12-07 |
1.3990 USD |
10.7759 BTG |
1.3990 USD |
1.3980 USD |
1.4000 USD |
1.4000 USD |
| 2024-12-06 |
1.5200 USD |
26.1724 BTG |
1.5200 USD |
1.3500 USD |
1.6900 USD |
1.4000 USD |
| 2024-12-05 |
1.4950 USD |
60.2704 BTG |
1.4950 USD |
1.3000 USD |
1.6900 USD |
1.3500 USD |
| 2024-12-04 |
1.3250 USD |
65.7537 BTG |
1.3250 USD |
1.3250 USD |
1.3250 USD |
1.3250 USD |
| 2024-12-03 |
1.3625 USD |
21.6308 BTG |
1.3625 USD |
1.3250 USD |
1.4000 USD |
1.3250 USD |