Identifier on Yobit: btg_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
1.8900 USD |
0.0601 BTG |
1.8900 USD |
1.8900 USD |
1.8900 USD |
1.8900 USD |
| 2024-11-21 |
1.9750 USD |
0.3274 BTG |
1.9750 USD |
1.9500 USD |
2.0000 USD |
2.0000 USD |
| 2024-11-20 |
1.9750 USD |
0.1142 BTG |
1.9750 USD |
1.9500 USD |
2.0000 USD |
2.0000 USD |
| 2024-11-19 |
1.9000 USD |
14.5820 BTG |
1.9000 USD |
1.9000 USD |
1.9000 USD |
1.9000 USD |
| 2024-11-18 |
1.8900 USD |
0.0000 BTG |
1.8900 USD |
1.8900 USD |
1.8900 USD |
1.8900 USD |
| 2024-11-17 |
1.8900 USD |
0.0000 BTG |
1.8900 USD |
1.8900 USD |
1.8900 USD |
1.8900 USD |
| 2024-11-16 |
1.8900 USD |
0.0000 BTG |
1.8900 USD |
1.8900 USD |
1.8900 USD |
1.8900 USD |
| 2024-11-15 |
1.9400 USD |
2.5452 BTG |
1.9400 USD |
1.8800 USD |
2.0000 USD |
1.8900 USD |
| 2024-11-14 |
1.9250 USD |
2.9302 BTG |
1.9250 USD |
1.8500 USD |
2.0000 USD |
1.8900 USD |
| 2024-11-13 |
1.7500 USD |
1.1730 BTG |
1.7500 USD |
1.6500 USD |
1.8500 USD |
1.7900 USD |
| 2024-11-12 |
1.7225 USD |
24.2601 BTG |
1.7225 USD |
1.6500 USD |
1.7950 USD |
1.6500 USD |
| 2024-11-11 |
1.7000 USD |
28.9474 BTG |
1.7000 USD |
1.6500 USD |
1.7500 USD |
1.7500 USD |
| 2024-11-10 |
1.5500 USD |
6.4552 BTG |
1.5500 USD |
1.5000 USD |
1.6000 USD |
1.6000 USD |
| 2024-11-09 |
1.4753 USD |
41.3810 BTG |
1.4753 USD |
1.4005 USD |
1.5500 USD |
1.5500 USD |
| 2024-11-08 |
1.4753 USD |
41.3810 BTG |
1.4753 USD |
1.4005 USD |
1.5500 USD |
1.5500 USD |
| 2024-11-07 |
1.5230 USD |
0.8608 BTG |
1.5230 USD |
1.4960 USD |
1.5500 USD |
1.5500 USD |
| 2024-11-06 |
1.4500 USD |
23.0891 BTG |
1.4500 USD |
1.4000 USD |
1.5000 USD |
1.4970 USD |
| 2024-11-05 |
1.4000 USD |
0.0000 BTG |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2024-11-04 |
1.4000 USD |
0.0000 BTG |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2024-11-03 |
1.4500 USD |
0.0000 BTG |
1.4500 USD |
1.4500 USD |
1.4500 USD |
1.4500 USD |
| 2024-11-02 |
1.4000 USD |
4.1376 BTG |
1.4000 USD |
1.3500 USD |
1.4500 USD |
1.4500 USD |
| 2024-11-01 |
1.4000 USD |
4.2121 BTG |
1.4000 USD |
1.3500 USD |
1.4500 USD |
1.4500 USD |
| 2024-10-31 |
1.2608 USD |
30.5144 BTG |
1.2608 USD |
1.0715 USD |
1.4500 USD |
1.4000 USD |
| 2024-10-30 |
1.4995 USD |
16.2535 BTG |
1.4995 USD |
1.4990 USD |
1.5000 USD |
1.5000 USD |
| 2024-10-29 |
1.4995 USD |
16.2535 BTG |
1.4995 USD |
1.4990 USD |
1.5000 USD |
1.5000 USD |
| 2024-10-28 |
1.4475 USD |
1.0865 BTG |
1.4475 USD |
1.4450 USD |
1.4500 USD |
1.4500 USD |
| 2024-10-27 |
1.4450 USD |
0.0000 BTG |
1.4450 USD |
1.4450 USD |
1.4450 USD |
1.4450 USD |
| 2024-10-26 |
1.4450 USD |
0.0000 BTG |
1.4450 USD |
1.4450 USD |
1.4450 USD |
1.4450 USD |
| 2024-10-25 |
1.3500 USD |
0.0000 BTG |
1.3500 USD |
1.3500 USD |
1.3500 USD |
1.3500 USD |
| 2024-10-24 |
1.3500 USD |
0.0746 BTG |
1.3500 USD |
1.3500 USD |
1.3500 USD |
1.3500 USD |
| 2024-10-23 |
1.3500 USD |
0.0746 BTG |
1.3500 USD |
1.3500 USD |
1.3500 USD |
1.3500 USD |
| 2024-10-22 |
1.4500 USD |
0.0000 BTG |
1.4500 USD |
1.4500 USD |
1.4500 USD |
1.4500 USD |
| 2024-10-21 |
1.4500 USD |
0.0000 BTG |
1.4500 USD |
1.4500 USD |
1.4500 USD |
1.4500 USD |
| 2024-10-20 |
1.4500 USD |
0.0000 BTG |
1.4500 USD |
1.4500 USD |
1.4500 USD |
1.4500 USD |
| 2024-10-19 |
1.4500 USD |
1.0345 BTG |
1.4500 USD |
1.4500 USD |
1.4500 USD |
1.4500 USD |
| 2024-10-18 |
1.3915 USD |
0.0558 BTG |
1.3915 USD |
1.3915 USD |
1.3915 USD |
1.3915 USD |
| 2024-10-17 |
1.3915 USD |
0.0000 BTG |
1.3915 USD |
1.3915 USD |
1.3915 USD |
1.3915 USD |
| 2024-10-15 |
1.3907 USD |
1.3622 BTG |
1.3907 USD |
1.3900 USD |
1.3915 USD |
1.3915 USD |
| 2024-10-14 |
1.3500 USD |
0.0000 BTG |
1.3500 USD |
1.3500 USD |
1.3500 USD |
1.3500 USD |
| 2024-10-13 |
1.3500 USD |
0.0000 BTG |
1.3500 USD |
1.3500 USD |
1.3500 USD |
1.3500 USD |
| 2024-10-12 |
1.3500 USD |
0.0000 BTG |
1.3500 USD |
1.3500 USD |
1.3500 USD |
1.3500 USD |
| 2024-10-11 |
1.3500 USD |
0.0000 BTG |
1.3500 USD |
1.3500 USD |
1.3500 USD |
1.3500 USD |
| 2024-10-10 |
1.3500 USD |
0.4709 BTG |
1.3500 USD |
1.3500 USD |
1.3500 USD |
1.3500 USD |
| 2024-10-09 |
1.3750 USD |
13.0065 BTG |
1.3750 USD |
1.3500 USD |
1.4000 USD |
1.3500 USD |
| 2024-10-08 |
1.3750 USD |
16.3821 BTG |
1.3750 USD |
1.3500 USD |
1.4000 USD |
1.3500 USD |
| 2024-10-07 |
1.3500 USD |
0.0000 BTG |
1.3500 USD |
1.3500 USD |
1.3500 USD |
1.3500 USD |
| 2024-10-06 |
1.2555 USD |
2.2101 BTG |
1.2555 USD |
1.1110 USD |
1.4000 USD |
1.3500 USD |
| 2024-10-05 |
1.4500 USD |
0.0000 BTG |
1.4500 USD |
1.4500 USD |
1.4500 USD |
1.4500 USD |
| 2024-10-04 |
1.4500 USD |
0.0000 BTG |
1.4500 USD |
1.4500 USD |
1.4500 USD |
1.4500 USD |
| 2024-10-03 |
1.4500 USD |
7.8081 BTG |
1.4500 USD |
1.4500 USD |
1.4500 USD |
1.4500 USD |