Identifier on Yobit: btg_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-29 |
1.2000 USD |
0.0000 BTG |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2023-08-28 |
1.2000 USD |
0.0000 BTG |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2023-08-27 |
1.1675 USD |
2.2323 BTG |
1.1675 USD |
1.1350 USD |
1.2000 USD |
1.2000 USD |
| 2023-08-26 |
1.1920 USD |
7.2415 BTG |
1.1920 USD |
1.1350 USD |
1.2490 USD |
1.2490 USD |
| 2023-08-25 |
1.4500 USD |
0.0000 BTG |
1.4500 USD |
1.4500 USD |
1.4500 USD |
1.4500 USD |
| 2023-08-24 |
1.4500 USD |
0.0000 BTG |
1.4500 USD |
1.4500 USD |
1.4500 USD |
1.4500 USD |
| 2023-08-23 |
1.4500 USD |
0.0000 BTG |
1.4500 USD |
1.4500 USD |
1.4500 USD |
1.4500 USD |
| 2023-08-22 |
1.4500 USD |
0.0000 BTG |
1.4500 USD |
1.4500 USD |
1.4500 USD |
1.4500 USD |
| 2023-08-21 |
1.4500 USD |
0.0000 BTG |
1.4500 USD |
1.4500 USD |
1.4500 USD |
1.4500 USD |
| 2023-08-20 |
1.4500 USD |
0.0000 BTG |
1.4500 USD |
1.4500 USD |
1.4500 USD |
1.4500 USD |
| 2023-08-19 |
1.4500 USD |
0.0000 BTG |
1.4500 USD |
1.4500 USD |
1.4500 USD |
1.4500 USD |
| 2023-08-18 |
1.4500 USD |
0.0000 BTG |
1.4500 USD |
1.4500 USD |
1.4500 USD |
1.4500 USD |
| 2023-08-17 |
1.4500 USD |
0.0690 BTG |
1.4500 USD |
1.4500 USD |
1.4500 USD |
1.4500 USD |
| 2023-08-16 |
1.4750 USD |
121.2005 BTG |
1.4750 USD |
1.4500 USD |
1.5000 USD |
1.4500 USD |
| 2023-08-15 |
1.5050 USD |
14.5492 BTG |
1.5050 USD |
1.5000 USD |
1.5100 USD |
1.5000 USD |
| 2023-08-14 |
1.4370 USD |
118.8716 BTG |
1.4370 USD |
1.3740 USD |
1.5000 USD |
1.5000 USD |
| 2023-08-13 |
1.3740 USD |
0.0000 BTG |
1.3740 USD |
1.3740 USD |
1.3740 USD |
1.3740 USD |
| 2023-08-12 |
1.3740 USD |
0.0000 BTG |
1.3740 USD |
1.3740 USD |
1.3740 USD |
1.3740 USD |
| 2023-08-11 |
1.3740 USD |
0.0000 BTG |
1.3740 USD |
1.3740 USD |
1.3740 USD |
1.3740 USD |
| 2023-08-10 |
1.3115 USD |
8.2225 BTG |
1.3115 USD |
1.2490 USD |
1.3740 USD |
1.3740 USD |
| 2023-08-09 |
1.3457 USD |
5.5577 BTG |
1.3457 USD |
1.2490 USD |
1.4424 USD |
1.4424 USD |
| 2023-08-08 |
1.3740 USD |
0.0000 BTG |
1.3740 USD |
1.3740 USD |
1.3740 USD |
1.3740 USD |
| 2023-08-07 |
1.3115 USD |
6.4086 BTG |
1.3115 USD |
1.2490 USD |
1.3740 USD |
1.3740 USD |
| 2023-08-06 |
1.3115 USD |
6.4086 BTG |
1.3115 USD |
1.2490 USD |
1.3740 USD |
1.3740 USD |
| 2023-08-05 |
1.2490 USD |
1.0840 BTG |
1.2490 USD |
1.2490 USD |
1.2490 USD |
1.2490 USD |
| 2023-08-04 |
1.3745 USD |
1.4554 BTG |
1.3745 USD |
1.2490 USD |
1.5000 USD |
1.5000 USD |
| 2023-08-03 |
1.2490 USD |
1.0067 BTG |
1.2490 USD |
1.2490 USD |
1.2490 USD |
1.2490 USD |
| 2023-08-02 |
1.3175 USD |
26.1878 BTG |
1.3175 USD |
1.1350 USD |
1.5000 USD |
1.5000 USD |
| 2023-08-01 |
1.2530 USD |
58.4263 BTG |
1.2530 USD |
1.1321 USD |
1.3740 USD |
1.3740 USD |
| 2023-07-31 |
1.2520 USD |
30.3046 BTG |
1.2520 USD |
1.1300 USD |
1.3740 USD |
1.2490 USD |
| 2023-07-30 |
1.1321 USD |
0.0000 BTG |
1.1321 USD |
1.1321 USD |
1.1321 USD |
1.1321 USD |
| 2023-07-29 |
1.1321 USD |
0.0000 BTG |
1.1321 USD |
1.1321 USD |
1.1321 USD |
1.1321 USD |
| 2023-07-28 |
1.1321 USD |
0.0000 BTG |
1.1321 USD |
1.1321 USD |
1.1321 USD |
1.1321 USD |
| 2023-07-27 |
1.1321 USD |
0.0000 BTG |
1.1321 USD |
1.1321 USD |
1.1321 USD |
1.1321 USD |
| 2023-07-26 |
1.1321 USD |
0.0000 BTG |
1.1321 USD |
1.1321 USD |
1.1321 USD |
1.1321 USD |
| 2023-07-25 |
1.1321 USD |
0.0000 BTG |
1.1321 USD |
1.1321 USD |
1.1321 USD |
1.1321 USD |
| 2023-07-24 |
1.1321 USD |
0.3598 BTG |
1.1321 USD |
1.1321 USD |
1.1321 USD |
1.1321 USD |
| 2023-07-23 |
1.1321 USD |
0.9000 BTG |
1.1321 USD |
1.1321 USD |
1.1321 USD |
1.1321 USD |
| 2023-07-22 |
1.1321 USD |
2.1775 BTG |
1.1321 USD |
1.1321 USD |
1.1321 USD |
1.1321 USD |
| 2023-07-21 |
1.0000 USD |
0.0000 BTG |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-07-20 |
1.0000 USD |
0.0000 BTG |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-07-19 |
1.0000 USD |
0.0000 BTG |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-07-18 |
1.0000 USD |
0.0000 BTG |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-07-17 |
1.0000 USD |
0.1100 BTG |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-07-16 |
1.0495 USD |
159.4416 BTG |
1.0495 USD |
0.8500 USD |
1.2490 USD |
1.1321 USD |
| 2023-07-15 |
1.1350 USD |
0.0000 BTG |
1.1350 USD |
1.1350 USD |
1.1350 USD |
1.1350 USD |
| 2023-07-14 |
1.0681 USD |
5.7718 BTG |
1.0681 USD |
1.0012 USD |
1.1350 USD |
1.1350 USD |
| 2023-07-13 |
1.0300 USD |
0.0000 BTG |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
| 2023-07-12 |
1.1395 USD |
18.8536 BTG |
1.1395 USD |
1.0300 USD |
1.2490 USD |
1.0300 USD |
| 2023-07-11 |
1.2490 USD |
0.0000 BTG |
1.2490 USD |
1.2490 USD |
1.2490 USD |
1.2490 USD |