Identifier on Yobit: btg_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-27 |
1.3654 USD |
0.0737 BTG |
1.3654 USD |
1.3654 USD |
1.3654 USD |
1.3654 USD |
| 2023-10-26 |
1.2528 USD |
0.5742 BTG |
1.2528 USD |
1.1369 USD |
1.3686 USD |
1.1369 USD |
| 2023-10-25 |
1.2528 USD |
1.5933 BTG |
1.2528 USD |
1.1369 USD |
1.3686 USD |
1.3686 USD |
| 2023-10-24 |
1.3535 USD |
0.2824 BTG |
1.3535 USD |
1.3415 USD |
1.3654 USD |
1.3654 USD |
| 2023-10-23 |
1.3500 USD |
0.0000 BTG |
1.3500 USD |
1.3500 USD |
1.3500 USD |
1.3500 USD |
| 2023-10-22 |
1.3500 USD |
0.0000 BTG |
1.3500 USD |
1.3500 USD |
1.3500 USD |
1.3500 USD |
| 2023-10-21 |
1.3500 USD |
0.0000 BTG |
1.3500 USD |
1.3500 USD |
1.3500 USD |
1.3500 USD |
| 2023-10-20 |
1.3500 USD |
0.0000 BTG |
1.3500 USD |
1.3500 USD |
1.3500 USD |
1.3500 USD |
| 2023-10-19 |
1.3500 USD |
0.0000 BTG |
1.3500 USD |
1.3500 USD |
1.3500 USD |
1.3500 USD |
| 2023-10-18 |
1.3500 USD |
0.0000 BTG |
1.3500 USD |
1.3500 USD |
1.3500 USD |
1.3500 USD |
| 2023-10-17 |
1.2988 USD |
1.0727 BTG |
1.2988 USD |
1.2475 USD |
1.3500 USD |
1.3500 USD |
| 2023-10-16 |
1.2184 USD |
7.0491 BTG |
1.2184 USD |
1.1350 USD |
1.3018 USD |
1.2475 USD |
| 2023-10-15 |
1.0500 USD |
0.0000 BTG |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2023-10-14 |
1.0500 USD |
0.0000 BTG |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2023-10-13 |
1.0500 USD |
0.0000 BTG |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2023-10-12 |
1.0500 USD |
0.0000 BTG |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2023-10-11 |
1.2100 USD |
65.8608 BTG |
1.2100 USD |
1.0500 USD |
1.3700 USD |
1.0500 USD |
| 2023-10-10 |
1.2490 USD |
0.0000 BTG |
1.2490 USD |
1.2490 USD |
1.2490 USD |
1.2490 USD |
| 2023-10-09 |
1.2490 USD |
0.0000 BTG |
1.2490 USD |
1.2490 USD |
1.2490 USD |
1.2490 USD |
| 2023-10-08 |
1.2490 USD |
0.0000 BTG |
1.2490 USD |
1.2490 USD |
1.2490 USD |
1.2490 USD |
| 2023-10-07 |
1.2490 USD |
0.0000 BTG |
1.2490 USD |
1.2490 USD |
1.2490 USD |
1.2490 USD |
| 2023-10-06 |
1.2490 USD |
0.0000 BTG |
1.2490 USD |
1.2490 USD |
1.2490 USD |
1.2490 USD |
| 2023-10-05 |
1.2490 USD |
0.0000 BTG |
1.2490 USD |
1.2490 USD |
1.2490 USD |
1.2490 USD |
| 2023-10-04 |
1.2170 USD |
27.9991 BTG |
1.2170 USD |
1.0600 USD |
1.3740 USD |
1.2490 USD |
| 2023-10-03 |
1.0600 USD |
0.0000 BTG |
1.0600 USD |
1.0600 USD |
1.0600 USD |
1.0600 USD |
| 2023-10-02 |
1.0600 USD |
0.1133 BTG |
1.0600 USD |
1.0600 USD |
1.0600 USD |
1.0600 USD |
| 2023-10-01 |
1.0975 USD |
16.2569 BTG |
1.0975 USD |
1.0600 USD |
1.1350 USD |
1.0600 USD |
| 2023-09-30 |
1.1350 USD |
1.9884 BTG |
1.1350 USD |
1.1350 USD |
1.1350 USD |
1.1350 USD |
| 2023-09-29 |
1.1350 USD |
1.9884 BTG |
1.1350 USD |
1.1350 USD |
1.1350 USD |
1.1350 USD |
| 2023-09-28 |
1.1350 USD |
0.2100 BTG |
1.1350 USD |
1.1350 USD |
1.1350 USD |
1.1350 USD |
| 2023-09-27 |
1.2490 USD |
0.0000 BTG |
1.2490 USD |
1.2490 USD |
1.2490 USD |
1.2490 USD |
| 2023-09-26 |
1.2490 USD |
0.0000 BTG |
1.2490 USD |
1.2490 USD |
1.2490 USD |
1.2490 USD |
| 2023-09-25 |
1.2490 USD |
1.8804 BTG |
1.2490 USD |
1.2490 USD |
1.2490 USD |
1.2490 USD |
| 2023-09-24 |
1.2490 USD |
0.0000 BTG |
1.2490 USD |
1.2490 USD |
1.2490 USD |
1.2490 USD |
| 2023-09-23 |
1.2490 USD |
0.0000 BTG |
1.2490 USD |
1.2490 USD |
1.2490 USD |
1.2490 USD |
| 2023-09-22 |
1.2490 USD |
0.0000 BTG |
1.2490 USD |
1.2490 USD |
1.2490 USD |
1.2490 USD |
| 2023-09-21 |
1.2490 USD |
1.4536 BTG |
1.2490 USD |
1.2490 USD |
1.2490 USD |
1.2490 USD |
| 2023-09-20 |
1.3740 USD |
0.7682 BTG |
1.3740 USD |
1.3740 USD |
1.3740 USD |
1.3740 USD |
| 2023-09-19 |
1.3740 USD |
0.0000 BTG |
1.3740 USD |
1.3740 USD |
1.3740 USD |
1.3740 USD |
| 2023-09-18 |
1.3740 USD |
0.0000 BTG |
1.3740 USD |
1.3740 USD |
1.3740 USD |
1.3740 USD |
| 2023-09-17 |
1.3740 USD |
1.9937 BTG |
1.3740 USD |
1.3740 USD |
1.3740 USD |
1.3740 USD |
| 2023-09-16 |
1.2490 USD |
1.2797 BTG |
1.2490 USD |
1.2490 USD |
1.2490 USD |
1.2490 USD |
| 2023-09-15 |
1.3495 USD |
25.4990 BTG |
1.3495 USD |
1.2490 USD |
1.4500 USD |
1.3740 USD |
| 2023-09-14 |
1.3495 USD |
25.4990 BTG |
1.3495 USD |
1.2490 USD |
1.4500 USD |
1.3740 USD |
| 2023-09-13 |
1.2490 USD |
0.0000 BTG |
1.2490 USD |
1.2490 USD |
1.2490 USD |
1.2490 USD |
| 2023-09-12 |
1.2490 USD |
0.0000 BTG |
1.2490 USD |
1.2490 USD |
1.2490 USD |
1.2490 USD |
| 2023-09-11 |
1.2490 USD |
0.0000 BTG |
1.2490 USD |
1.2490 USD |
1.2490 USD |
1.2490 USD |
| 2023-09-10 |
1.2490 USD |
0.0000 BTG |
1.2490 USD |
1.2490 USD |
1.2490 USD |
1.2490 USD |
| 2023-09-09 |
1.2490 USD |
0.0841 BTG |
1.2490 USD |
1.2490 USD |
1.2490 USD |
1.2490 USD |
| 2023-09-08 |
1.3115 USD |
6.5658 BTG |
1.3115 USD |
1.2490 USD |
1.3740 USD |
1.2490 USD |