Identifier on Yobit: btg_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-27 |
1.2490 USD |
0.0000 BTG |
1.2490 USD |
1.2490 USD |
1.2490 USD |
1.2490 USD |
| 2023-09-26 |
1.2490 USD |
0.0000 BTG |
1.2490 USD |
1.2490 USD |
1.2490 USD |
1.2490 USD |
| 2023-09-25 |
1.2490 USD |
1.8804 BTG |
1.2490 USD |
1.2490 USD |
1.2490 USD |
1.2490 USD |
| 2023-09-24 |
1.2490 USD |
0.0000 BTG |
1.2490 USD |
1.2490 USD |
1.2490 USD |
1.2490 USD |
| 2023-09-23 |
1.2490 USD |
0.0000 BTG |
1.2490 USD |
1.2490 USD |
1.2490 USD |
1.2490 USD |
| 2023-09-22 |
1.2490 USD |
0.0000 BTG |
1.2490 USD |
1.2490 USD |
1.2490 USD |
1.2490 USD |
| 2023-09-21 |
1.2490 USD |
1.4536 BTG |
1.2490 USD |
1.2490 USD |
1.2490 USD |
1.2490 USD |
| 2023-09-20 |
1.3740 USD |
0.7682 BTG |
1.3740 USD |
1.3740 USD |
1.3740 USD |
1.3740 USD |
| 2023-09-19 |
1.3740 USD |
0.0000 BTG |
1.3740 USD |
1.3740 USD |
1.3740 USD |
1.3740 USD |
| 2023-09-18 |
1.3740 USD |
0.0000 BTG |
1.3740 USD |
1.3740 USD |
1.3740 USD |
1.3740 USD |
| 2023-09-17 |
1.3740 USD |
1.9937 BTG |
1.3740 USD |
1.3740 USD |
1.3740 USD |
1.3740 USD |
| 2023-09-16 |
1.2490 USD |
1.2797 BTG |
1.2490 USD |
1.2490 USD |
1.2490 USD |
1.2490 USD |
| 2023-09-15 |
1.3495 USD |
25.4990 BTG |
1.3495 USD |
1.2490 USD |
1.4500 USD |
1.3740 USD |
| 2023-09-14 |
1.3495 USD |
25.4990 BTG |
1.3495 USD |
1.2490 USD |
1.4500 USD |
1.3740 USD |
| 2023-09-13 |
1.2490 USD |
0.0000 BTG |
1.2490 USD |
1.2490 USD |
1.2490 USD |
1.2490 USD |
| 2023-09-12 |
1.2490 USD |
0.0000 BTG |
1.2490 USD |
1.2490 USD |
1.2490 USD |
1.2490 USD |
| 2023-09-11 |
1.2490 USD |
0.0000 BTG |
1.2490 USD |
1.2490 USD |
1.2490 USD |
1.2490 USD |
| 2023-09-10 |
1.2490 USD |
0.0000 BTG |
1.2490 USD |
1.2490 USD |
1.2490 USD |
1.2490 USD |
| 2023-09-09 |
1.2490 USD |
0.0841 BTG |
1.2490 USD |
1.2490 USD |
1.2490 USD |
1.2490 USD |
| 2023-09-08 |
1.3115 USD |
6.5658 BTG |
1.3115 USD |
1.2490 USD |
1.3740 USD |
1.2490 USD |
| 2023-09-07 |
1.3115 USD |
5.7884 BTG |
1.3115 USD |
1.2490 USD |
1.3740 USD |
1.3740 USD |
| 2023-09-06 |
1.1762 USD |
15.0371 BTG |
1.1762 USD |
1.1035 USD |
1.2490 USD |
1.1035 USD |
| 2023-09-05 |
1.3740 USD |
0.0000 BTG |
1.3740 USD |
1.3740 USD |
1.3740 USD |
1.3740 USD |
| 2023-09-04 |
1.3740 USD |
3.9729 BTG |
1.3740 USD |
1.3740 USD |
1.3740 USD |
1.3740 USD |
| 2023-09-03 |
1.5124 USD |
0.0000 BTG |
1.5124 USD |
1.5124 USD |
1.5124 USD |
1.5124 USD |
| 2023-09-02 |
1.5124 USD |
0.0000 BTG |
1.5124 USD |
1.5124 USD |
1.5124 USD |
1.5124 USD |
| 2023-09-01 |
1.5124 USD |
2.4746 BTG |
1.5124 USD |
1.5124 USD |
1.5124 USD |
1.5124 USD |
| 2023-08-31 |
1.5463 USD |
1.3663 BTG |
1.5463 USD |
1.5124 USD |
1.5801 USD |
1.5124 USD |
| 2023-08-30 |
1.6870 USD |
118.9329 BTG |
1.6870 USD |
1.3740 USD |
2.0000 USD |
1.5124 USD |
| 2023-08-29 |
1.2000 USD |
0.0000 BTG |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2023-08-28 |
1.2000 USD |
0.0000 BTG |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2023-08-27 |
1.1675 USD |
2.2323 BTG |
1.1675 USD |
1.1350 USD |
1.2000 USD |
1.2000 USD |
| 2023-08-26 |
1.1920 USD |
7.2415 BTG |
1.1920 USD |
1.1350 USD |
1.2490 USD |
1.2490 USD |
| 2023-08-25 |
1.4500 USD |
0.0000 BTG |
1.4500 USD |
1.4500 USD |
1.4500 USD |
1.4500 USD |
| 2023-08-24 |
1.4500 USD |
0.0000 BTG |
1.4500 USD |
1.4500 USD |
1.4500 USD |
1.4500 USD |
| 2023-08-23 |
1.4500 USD |
0.0000 BTG |
1.4500 USD |
1.4500 USD |
1.4500 USD |
1.4500 USD |
| 2023-08-22 |
1.4500 USD |
0.0000 BTG |
1.4500 USD |
1.4500 USD |
1.4500 USD |
1.4500 USD |
| 2023-08-21 |
1.4500 USD |
0.0000 BTG |
1.4500 USD |
1.4500 USD |
1.4500 USD |
1.4500 USD |
| 2023-08-20 |
1.4500 USD |
0.0000 BTG |
1.4500 USD |
1.4500 USD |
1.4500 USD |
1.4500 USD |
| 2023-08-19 |
1.4500 USD |
0.0000 BTG |
1.4500 USD |
1.4500 USD |
1.4500 USD |
1.4500 USD |
| 2023-08-18 |
1.4500 USD |
0.0000 BTG |
1.4500 USD |
1.4500 USD |
1.4500 USD |
1.4500 USD |
| 2023-08-17 |
1.4500 USD |
0.0690 BTG |
1.4500 USD |
1.4500 USD |
1.4500 USD |
1.4500 USD |
| 2023-08-16 |
1.4750 USD |
121.2005 BTG |
1.4750 USD |
1.4500 USD |
1.5000 USD |
1.4500 USD |
| 2023-08-15 |
1.5050 USD |
14.5492 BTG |
1.5050 USD |
1.5000 USD |
1.5100 USD |
1.5000 USD |
| 2023-08-14 |
1.4370 USD |
118.8716 BTG |
1.4370 USD |
1.3740 USD |
1.5000 USD |
1.5000 USD |
| 2023-08-13 |
1.3740 USD |
0.0000 BTG |
1.3740 USD |
1.3740 USD |
1.3740 USD |
1.3740 USD |
| 2023-08-12 |
1.3740 USD |
0.0000 BTG |
1.3740 USD |
1.3740 USD |
1.3740 USD |
1.3740 USD |
| 2023-08-11 |
1.3740 USD |
0.0000 BTG |
1.3740 USD |
1.3740 USD |
1.3740 USD |
1.3740 USD |
| 2023-08-10 |
1.3115 USD |
8.2225 BTG |
1.3115 USD |
1.2490 USD |
1.3740 USD |
1.3740 USD |
| 2023-08-09 |
1.3457 USD |
5.5577 BTG |
1.3457 USD |
1.2490 USD |
1.4424 USD |
1.4424 USD |