Identifier on Yobit: btg_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-08 |
1.3740 USD |
0.0000 BTG |
1.3740 USD |
1.3740 USD |
1.3740 USD |
1.3740 USD |
| 2023-08-07 |
1.3115 USD |
6.4086 BTG |
1.3115 USD |
1.2490 USD |
1.3740 USD |
1.3740 USD |
| 2023-08-06 |
1.3115 USD |
6.4086 BTG |
1.3115 USD |
1.2490 USD |
1.3740 USD |
1.3740 USD |
| 2023-08-05 |
1.2490 USD |
1.0840 BTG |
1.2490 USD |
1.2490 USD |
1.2490 USD |
1.2490 USD |
| 2023-08-04 |
1.3745 USD |
1.4554 BTG |
1.3745 USD |
1.2490 USD |
1.5000 USD |
1.5000 USD |
| 2023-08-03 |
1.2490 USD |
1.0067 BTG |
1.2490 USD |
1.2490 USD |
1.2490 USD |
1.2490 USD |
| 2023-08-02 |
1.3175 USD |
26.1878 BTG |
1.3175 USD |
1.1350 USD |
1.5000 USD |
1.5000 USD |
| 2023-08-01 |
1.2530 USD |
58.4263 BTG |
1.2530 USD |
1.1321 USD |
1.3740 USD |
1.3740 USD |
| 2023-07-31 |
1.2520 USD |
30.3046 BTG |
1.2520 USD |
1.1300 USD |
1.3740 USD |
1.2490 USD |
| 2023-07-30 |
1.1321 USD |
0.0000 BTG |
1.1321 USD |
1.1321 USD |
1.1321 USD |
1.1321 USD |
| 2023-07-29 |
1.1321 USD |
0.0000 BTG |
1.1321 USD |
1.1321 USD |
1.1321 USD |
1.1321 USD |
| 2023-07-28 |
1.1321 USD |
0.0000 BTG |
1.1321 USD |
1.1321 USD |
1.1321 USD |
1.1321 USD |
| 2023-07-27 |
1.1321 USD |
0.0000 BTG |
1.1321 USD |
1.1321 USD |
1.1321 USD |
1.1321 USD |
| 2023-07-26 |
1.1321 USD |
0.0000 BTG |
1.1321 USD |
1.1321 USD |
1.1321 USD |
1.1321 USD |
| 2023-07-25 |
1.1321 USD |
0.0000 BTG |
1.1321 USD |
1.1321 USD |
1.1321 USD |
1.1321 USD |
| 2023-07-24 |
1.1321 USD |
0.3598 BTG |
1.1321 USD |
1.1321 USD |
1.1321 USD |
1.1321 USD |
| 2023-07-23 |
1.1321 USD |
0.9000 BTG |
1.1321 USD |
1.1321 USD |
1.1321 USD |
1.1321 USD |
| 2023-07-22 |
1.1321 USD |
2.1775 BTG |
1.1321 USD |
1.1321 USD |
1.1321 USD |
1.1321 USD |
| 2023-07-21 |
1.0000 USD |
0.0000 BTG |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-07-20 |
1.0000 USD |
0.0000 BTG |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-07-19 |
1.0000 USD |
0.0000 BTG |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-07-18 |
1.0000 USD |
0.0000 BTG |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-07-17 |
1.0000 USD |
0.1100 BTG |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-07-16 |
1.0495 USD |
159.4416 BTG |
1.0495 USD |
0.8500 USD |
1.2490 USD |
1.1321 USD |
| 2023-07-15 |
1.1350 USD |
0.0000 BTG |
1.1350 USD |
1.1350 USD |
1.1350 USD |
1.1350 USD |
| 2023-07-14 |
1.0681 USD |
5.7718 BTG |
1.0681 USD |
1.0012 USD |
1.1350 USD |
1.1350 USD |
| 2023-07-13 |
1.0300 USD |
0.0000 BTG |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
| 2023-07-12 |
1.1395 USD |
18.8536 BTG |
1.1395 USD |
1.0300 USD |
1.2490 USD |
1.0300 USD |
| 2023-07-11 |
1.2490 USD |
0.0000 BTG |
1.2490 USD |
1.2490 USD |
1.2490 USD |
1.2490 USD |
| 2023-07-10 |
1.3645 USD |
6.2632 BTG |
1.3645 USD |
1.2490 USD |
1.4800 USD |
1.2490 USD |
| 2023-07-09 |
1.2640 USD |
24.8568 BTG |
1.2640 USD |
1.0300 USD |
1.4980 USD |
1.4980 USD |
| 2023-07-08 |
1.1350 USD |
0.0000 BTG |
1.1350 USD |
1.1350 USD |
1.1350 USD |
1.1350 USD |
| 2023-07-07 |
1.1350 USD |
0.0000 BTG |
1.1350 USD |
1.1350 USD |
1.1350 USD |
1.1350 USD |
| 2023-07-06 |
1.1350 USD |
0.0000 BTG |
1.1350 USD |
1.1350 USD |
1.1350 USD |
1.1350 USD |
| 2023-07-05 |
1.1175 USD |
12.2481 BTG |
1.1175 USD |
1.1000 USD |
1.1350 USD |
1.1350 USD |
| 2023-07-04 |
1.0012 USD |
0.0000 BTG |
1.0012 USD |
1.0012 USD |
1.0012 USD |
1.0012 USD |
| 2023-07-03 |
1.0012 USD |
0.0000 BTG |
1.0012 USD |
1.0012 USD |
1.0012 USD |
1.0012 USD |
| 2023-07-02 |
1.0012 USD |
0.0000 BTG |
1.0012 USD |
1.0012 USD |
1.0012 USD |
1.0012 USD |
| 2023-07-01 |
1.0681 USD |
10.0284 BTG |
1.0681 USD |
1.0012 USD |
1.1350 USD |
1.0012 USD |
| 2023-06-30 |
1.0012 USD |
0.0000 BTG |
1.0012 USD |
1.0012 USD |
1.0012 USD |
1.0012 USD |
| 2023-06-29 |
1.0012 USD |
0.0000 BTG |
1.0012 USD |
1.0012 USD |
1.0012 USD |
1.0012 USD |
| 2023-06-28 |
1.1350 USD |
0.0000 BTG |
1.1350 USD |
1.1350 USD |
1.1350 USD |
1.1350 USD |
| 2023-06-27 |
1.1349 USD |
19.0007 BTG |
1.1349 USD |
1.1349 USD |
1.1350 USD |
1.1350 USD |
| 2023-06-26 |
1.1350 USD |
0.0000 BTG |
1.1350 USD |
1.1350 USD |
1.1350 USD |
1.1350 USD |
| 2023-06-25 |
1.1335 USD |
14.7553 BTG |
1.1335 USD |
1.1321 USD |
1.1350 USD |
1.1350 USD |
| 2023-06-24 |
1.0495 USD |
0.0000 BTG |
1.0495 USD |
1.0495 USD |
1.0495 USD |
1.0495 USD |
| 2023-06-23 |
1.0495 USD |
0.0000 BTG |
1.0495 USD |
1.0495 USD |
1.0495 USD |
1.0495 USD |
| 2023-06-22 |
1.0495 USD |
0.0000 BTG |
1.0495 USD |
1.0495 USD |
1.0495 USD |
1.0495 USD |
| 2023-06-21 |
1.0495 USD |
0.0000 BTG |
1.0495 USD |
1.0495 USD |
1.0495 USD |
1.0495 USD |
| 2023-06-20 |
1.0047 USD |
24.1270 BTG |
1.0047 USD |
0.9600 USD |
1.0495 USD |
1.0495 USD |