Identifier on Yobit: btg_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-20 |
1.0047 USD |
24.1270 BTG |
1.0047 USD |
0.9600 USD |
1.0495 USD |
1.0495 USD |
| 2023-06-19 |
0.9300 USD |
0.0000 BTG |
0.9300 USD |
0.9300 USD |
0.9300 USD |
0.9300 USD |
| 2023-06-18 |
0.9300 USD |
0.0000 BTG |
0.9300 USD |
0.9300 USD |
0.9300 USD |
0.9300 USD |
| 2023-06-17 |
0.9300 USD |
0.0000 BTG |
0.9300 USD |
0.9300 USD |
0.9300 USD |
0.9300 USD |
| 2023-06-16 |
0.9300 USD |
0.0000 BTG |
0.9300 USD |
0.9300 USD |
0.9300 USD |
0.9300 USD |
| 2023-06-15 |
0.9300 USD |
0.0000 BTG |
0.9300 USD |
0.9300 USD |
0.9300 USD |
0.9300 USD |
| 2023-06-14 |
0.9600 USD |
0.0000 BTG |
0.9600 USD |
0.9600 USD |
0.9600 USD |
0.9600 USD |
| 2023-06-13 |
0.9600 USD |
0.0000 BTG |
0.9600 USD |
0.9600 USD |
0.9600 USD |
0.9600 USD |
| 2023-06-12 |
0.9600 USD |
1.5499 BTG |
0.9600 USD |
0.9600 USD |
0.9600 USD |
0.9600 USD |
| 2023-06-11 |
0.9600 USD |
1.5499 BTG |
0.9600 USD |
0.9600 USD |
0.9600 USD |
0.9600 USD |
| 2023-06-10 |
0.9600 USD |
2.5968 BTG |
0.9600 USD |
0.9600 USD |
0.9600 USD |
0.9600 USD |
| 2023-06-09 |
0.9600 USD |
0.0000 BTG |
0.9600 USD |
0.9600 USD |
0.9600 USD |
0.9600 USD |
| 2023-06-08 |
0.9600 USD |
11.0483 BTG |
0.9600 USD |
0.9600 USD |
0.9600 USD |
0.9600 USD |
| 2023-06-07 |
0.9600 USD |
0.0000 BTG |
0.9600 USD |
0.9600 USD |
0.9600 USD |
0.9600 USD |
| 2023-06-06 |
0.9600 USD |
0.0000 BTG |
0.9600 USD |
0.9600 USD |
0.9600 USD |
0.9600 USD |
| 2023-06-05 |
0.9602 USD |
4.7219 BTG |
0.9602 USD |
0.9600 USD |
0.9604 USD |
0.9600 USD |
| 2023-06-04 |
0.9613 USD |
0.7947 BTG |
0.9613 USD |
0.9604 USD |
0.9623 USD |
0.9604 USD |
| 2023-06-03 |
1.0000 USD |
0.0000 BTG |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-06-02 |
1.0000 USD |
1.0067 BTG |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-06-01 |
0.9604 USD |
0.0000 BTG |
0.9604 USD |
0.9604 USD |
0.9604 USD |
0.9604 USD |
| 2023-05-31 |
0.9604 USD |
1.0772 BTG |
0.9604 USD |
0.9604 USD |
0.9604 USD |
0.9604 USD |
| 2023-05-30 |
0.9604 USD |
0.0000 BTG |
0.9604 USD |
0.9604 USD |
0.9604 USD |
0.9604 USD |
| 2023-05-29 |
0.9802 USD |
0.8635 BTG |
0.9802 USD |
0.9604 USD |
1.0000 USD |
0.9604 USD |
| 2023-05-28 |
0.9604 USD |
0.0000 BTG |
0.9604 USD |
0.9604 USD |
0.9604 USD |
0.9604 USD |
| 2023-05-27 |
0.9604 USD |
0.0000 BTG |
0.9604 USD |
0.9604 USD |
0.9604 USD |
0.9604 USD |
| 2023-05-26 |
0.9604 USD |
0.0000 BTG |
0.9604 USD |
0.9604 USD |
0.9604 USD |
0.9604 USD |
| 2023-05-25 |
0.9604 USD |
0.0000 BTG |
0.9604 USD |
0.9604 USD |
0.9604 USD |
0.9604 USD |
| 2023-05-24 |
0.9604 USD |
0.0000 BTG |
0.9604 USD |
0.9604 USD |
0.9604 USD |
0.9604 USD |
| 2023-05-23 |
0.9604 USD |
0.0000 BTG |
0.9604 USD |
0.9604 USD |
0.9604 USD |
0.9604 USD |
| 2023-05-22 |
0.9604 USD |
0.0000 BTG |
0.9604 USD |
0.9604 USD |
0.9604 USD |
0.9604 USD |
| 2023-05-21 |
0.9802 USD |
6.1295 BTG |
0.9802 USD |
0.9604 USD |
1.0000 USD |
0.9604 USD |
| 2023-05-20 |
0.9700 USD |
0.0000 BTG |
0.9700 USD |
0.9700 USD |
0.9700 USD |
0.9700 USD |
| 2023-05-19 |
0.9700 USD |
0.0000 BTG |
0.9700 USD |
0.9700 USD |
0.9700 USD |
0.9700 USD |
| 2023-05-18 |
0.9700 USD |
0.0000 BTG |
0.9700 USD |
0.9700 USD |
0.9700 USD |
0.9700 USD |
| 2023-05-17 |
0.9700 USD |
0.0000 BTG |
0.9700 USD |
0.9700 USD |
0.9700 USD |
0.9700 USD |
| 2023-05-16 |
0.9700 USD |
0.0000 BTG |
0.9700 USD |
0.9700 USD |
0.9700 USD |
0.9700 USD |
| 2023-05-15 |
0.9700 USD |
0.0000 BTG |
0.9700 USD |
0.9700 USD |
0.9700 USD |
0.9700 USD |
| 2023-05-14 |
0.9700 USD |
0.0000 BTG |
0.9700 USD |
0.9700 USD |
0.9700 USD |
0.9700 USD |
| 2023-05-13 |
0.9700 USD |
2.3450 BTG |
0.9700 USD |
0.9700 USD |
0.9700 USD |
0.9700 USD |
| 2023-05-12 |
0.9802 USD |
9.1491 BTG |
0.9802 USD |
0.9604 USD |
1.0000 USD |
0.9604 USD |
| 2023-05-11 |
1.0000 USD |
0.0000 BTG |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-05-10 |
1.0000 USD |
0.0000 BTG |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-05-09 |
1.0000 USD |
0.0000 BTG |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-05-08 |
1.0000 USD |
0.5998 BTG |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-05-07 |
1.1350 USD |
0.0000 BTG |
1.1350 USD |
1.1350 USD |
1.1350 USD |
1.1350 USD |
| 2023-05-06 |
1.1350 USD |
0.0000 BTG |
1.1350 USD |
1.1350 USD |
1.1350 USD |
1.1350 USD |
| 2023-05-05 |
1.1350 USD |
0.0000 BTG |
1.1350 USD |
1.1350 USD |
1.1350 USD |
1.1350 USD |
| 2023-05-04 |
1.1350 USD |
0.0000 BTG |
1.1350 USD |
1.1350 USD |
1.1350 USD |
1.1350 USD |
| 2023-05-03 |
1.1350 USD |
1.0452 BTG |
1.1350 USD |
1.1350 USD |
1.1350 USD |
1.1350 USD |
| 2023-05-02 |
0.9604 USD |
0.0000 BTG |
0.9604 USD |
0.9604 USD |
0.9604 USD |
0.9604 USD |