Identifier on Yobit: btg_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-01 |
0.9604 USD |
0.0000 BTG |
0.9604 USD |
0.9604 USD |
0.9604 USD |
0.9604 USD |
| 2023-04-30 |
0.9604 USD |
0.0000 BTG |
0.9604 USD |
0.9604 USD |
0.9604 USD |
0.9604 USD |
| 2023-04-29 |
0.9604 USD |
0.0000 BTG |
0.9604 USD |
0.9604 USD |
0.9604 USD |
0.9604 USD |
| 2023-04-28 |
0.9604 USD |
0.0000 BTG |
0.9604 USD |
0.9604 USD |
0.9604 USD |
0.9604 USD |
| 2023-04-27 |
0.9604 USD |
0.0000 BTG |
0.9604 USD |
0.9604 USD |
0.9604 USD |
0.9604 USD |
| 2023-04-26 |
0.9604 USD |
0.0000 BTG |
0.9604 USD |
0.9604 USD |
0.9604 USD |
0.9604 USD |
| 2023-04-25 |
0.9604 USD |
0.0000 BTG |
0.9604 USD |
0.9604 USD |
0.9604 USD |
0.9604 USD |
| 2023-04-24 |
0.9604 USD |
0.0000 BTG |
0.9604 USD |
0.9604 USD |
0.9604 USD |
0.9604 USD |
| 2023-04-23 |
0.9604 USD |
0.0000 BTG |
0.9604 USD |
0.9604 USD |
0.9604 USD |
0.9604 USD |
| 2023-04-22 |
0.9604 USD |
9.3492 BTG |
0.9604 USD |
0.9604 USD |
0.9604 USD |
0.9604 USD |
| 2023-04-21 |
0.9604 USD |
0.0000 BTG |
0.9604 USD |
0.9604 USD |
0.9604 USD |
0.9604 USD |
| 2023-04-20 |
0.9604 USD |
0.0000 BTG |
0.9604 USD |
0.9604 USD |
0.9604 USD |
0.9604 USD |
| 2023-04-19 |
0.9604 USD |
0.0000 BTG |
0.9604 USD |
0.9604 USD |
0.9604 USD |
0.9604 USD |
| 2023-04-18 |
0.9604 USD |
0.0000 BTG |
0.9604 USD |
0.9604 USD |
0.9604 USD |
0.9604 USD |
| 2023-04-17 |
0.9802 USD |
13.9927 BTG |
0.9802 USD |
0.9604 USD |
1.0000 USD |
0.9604 USD |
| 2023-04-16 |
1.0000 USD |
0.0000 BTG |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-04-15 |
1.0000 USD |
0.0000 BTG |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-04-14 |
1.0000 USD |
0.0000 BTG |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-04-13 |
1.0000 USD |
0.0000 BTG |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-04-12 |
1.0000 USD |
0.0000 BTG |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-04-11 |
1.0000 USD |
0.0000 BTG |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-04-10 |
1.0000 USD |
3.0000 BTG |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-04-09 |
1.0477 USD |
13.1847 BTG |
1.0477 USD |
0.9604 USD |
1.1350 USD |
1.1350 USD |
| 2023-04-08 |
1.0477 USD |
11.5408 BTG |
1.0477 USD |
0.9604 USD |
1.1350 USD |
0.9604 USD |
| 2023-04-07 |
1.1047 USD |
41.8645 BTG |
1.1047 USD |
0.9604 USD |
1.2490 USD |
0.9604 USD |
| 2023-04-06 |
1.0300 USD |
4.7073 BTG |
1.0300 USD |
1.0300 USD |
1.0300 USD |
1.0300 USD |
| 2023-04-05 |
1.1350 USD |
37.1630 BTG |
1.1350 USD |
1.1350 USD |
1.1350 USD |
1.1350 USD |
| 2023-04-04 |
1.0000 USD |
0.0000 BTG |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-04-03 |
1.0000 USD |
0.0000 BTG |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-04-02 |
1.0000 USD |
0.0000 BTG |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-04-01 |
1.0000 USD |
0.0000 BTG |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-03-31 |
1.0000 USD |
0.0000 BTG |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-03-30 |
1.0000 USD |
0.0000 BTG |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-03-29 |
1.0000 USD |
4.0000 BTG |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-03-28 |
1.0000 USD |
0.0000 BTG |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-03-27 |
1.0000 USD |
0.9673 BTG |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-03-26 |
1.0500 USD |
0.0000 BTG |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2023-03-25 |
1.0500 USD |
0.0000 BTG |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2023-03-24 |
1.0500 USD |
0.0000 BTG |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2023-03-23 |
1.0500 USD |
0.0000 BTG |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2023-03-22 |
1.0500 USD |
0.0000 BTG |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2023-03-21 |
1.0500 USD |
0.1000 BTG |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2023-03-20 |
1.0500 USD |
0.0000 BTG |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2023-03-19 |
1.0500 USD |
0.0000 BTG |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2023-03-18 |
1.0500 USD |
0.0000 BTG |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2023-03-17 |
1.0500 USD |
0.0000 BTG |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2023-03-16 |
1.0500 USD |
0.1957 BTG |
1.0500 USD |
1.0500 USD |
1.0500 USD |
1.0500 USD |
| 2023-03-15 |
0.9608 USD |
2.5147 BTG |
0.9608 USD |
0.9608 USD |
0.9608 USD |
0.9608 USD |
| 2023-03-14 |
1.1350 USD |
6.2518 BTG |
1.1350 USD |
1.1350 USD |
1.1350 USD |
1.1350 USD |
| 2023-03-13 |
1.0476 USD |
1.6328 BTG |
1.0476 USD |
0.9601 USD |
1.1350 USD |
0.9601 USD |